|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 4, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.5500 One month high (close): $12.0100
SILJ Daily Change: -1.49% Daily StdDev 2.14% SILJ EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $10.55(-1.49%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.8
| Tue. Feb. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 9 | 11.13 | 10.92 | 10.87(-0.21) | 10.74(-0.41) | 10.66(-0.28) | 10.55 | -1.8 | | -13 | 49(5.2) | -50 | [-10] | [-28] | [-23] | -100 | -152 | DT | -0.7 | HoldShort? | | (-9) | -13 | -57 | -4 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -4.25%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.74(hourly_sma_10 1.8%) 10.87(hourly_sma_20 3.03%) 10.92(daily_ema_10 3.51%) 11.13(daily_ema_20 5.5%)
|
| 2 | Feb/3 | 15 | 11.19 | 10.97 | 10.89(-0.13) | 10.78(-0.34) | 10.66(-0) | 10.68 | -1.5 | | -12 | 44(3.9) | -50 | [-6] | [-11] | [-1] | -83 | -60 | DT | -0.1 | OpenShort? | | (-4) | 0 | 4 | 4 | -20 | -1.4,2 | 44 | 3 | Feb/3 | 14 | 11.19 | 10.97 | 10.9(-0.18) | 10.82(-0.33) | 10.69(-0.21) | 10.67 | -1.5 | | -12 | 40(3) | -50 | [-8] | [-22] | [-2] | -89 | -82 | DT | -0.1 | OpenShort | | (-9) | -10 | -13 | 3 | 19 | -1.7,4 | 44 | 4 | Feb/3 | 13 | 11.19 | 10.97 | 10.92(-0.05) | 10.86(-0.24) | 10.71(-0.51) | 10.7 | -1.4 | | -12 | 37(2.2) | -50 | [-2] | [-32] | [-2] | -87 | -279 | DT | -0.1 | OpenShort | | (-4) | -24 | 0 | 4 | -20 | -1.7,6 | 44 | 5 | Feb/3 | 12 | 11.19 | 10.97 | 10.93(0.01) | 10.89(-0.22) | 10.76(-0.56) | 10.7 | -1.4 | | -12 | 35(1.5) | -50 | [1] | [-33] | [-8] | -94 | -361 | DR | -0.5 | HoldShort | | (-4) | -26 | 0 | -12 | -20 | -1.9,4 | 44 | | | |
6 | Feb/3 | 11 | 11.19 | 10.97 | 10.93(-0.02) | 10.91(-0.23) | 10.82(-0.54) | 10.7 | -1.4 | | -12 | 34(1.8) | -50 | [-1] | [-33] | [-14] | -98 | -325 | DT | -1.1 | OpenShort | | (0) | -25 | 9 | -38 | -20 | -2,2 | 44 | 7 | Feb/3 | 10 | 11.19 | 10.97 | 10.93(-0.05) | 10.94(-0.27) | 10.88(-0.58) | 10.68 | -1.5 | | -12 | 32(1.9) | -50 | [-2] | [-36] | [-28] | -98 | -326 | DT | -1.8 | OpenShort | | (-4) | -27 | -44 | -43 | -20 | -2.3,10 | 44 | 8 | Feb/3 | 9 | 11.19 | 10.97 | 10.94(0.06) | 10.97(-0.24) | 10.94(-0.55) | 10.78 | -1.2 | | -12 | 30(-1.2) | -50 | [3] | [-33] | [-39] | -57 | -346 | DR | -1.6 | OpenShort? | | (4) | -26 | -77 | -36 | -20 | -1.6,33 | 44 | 9 | Jan/31 | 15 | 11.26 | 11.01 | 10.93(0.11) | 11(-0.05) | 11(-0.07) | 10.96 | -0.8 | | -14 | 31(-1.5) | -40 | [5] | [-6] | [-6] | 16 | -96 | DR | -0.4 | OpenShort? | | (4) | -3 | -8 | -14 | -9 | 0.3,58 | 42 | 10 | Jan/31 | 14 | 11.26 | 11.01 | 10.92(0.17) | 11.01(0.03) | 11.01(0.03) | 10.98 | -0.8 | | -14 | 33(-3) | -15 | [8] | [1] | [-4] | 30 | -114 | CR | -0.2 | HoldShort | | (9) | 1 | -4 | -14 | 0 | 0.5,67 | 42 | | | |
11 | Jan/31 | 13 | 11.26 | 11.01 | 10.9(0.16) | 11.01(0.09) | 11.01(0.16) | 10.99 | -0.7 | | -14 | 36(-3.2) | -15 | [8] | [9] | [-1] | 51 | -39 | CR | -0.2 | HoldShort | | (4) | 8 | -4 | -0 | 9 | 0.7,83 | 42 | 12 | Jan/31 | 12 | 11.26 | 11.01 | 10.88(0.12) | 11(0.07) | 10.99(-0.05) | 11 | -0.7 | | -14 | 39(-1.1) | -50 | [6] | [-2] | [-12] | 58 | -22 | DR | 0.1 | OpenShort | | (9) | -2 | -25 | 1 | -20 | 0.8,88 | 42 | 13 | Jan/31 | 11 | 11.26 | 11.01 | 10.87(0.2) | 10.99(0.06) | 11(0.06) | 11.06 | -0.5 | | -14 | 40(0.7) | 15 | [9] | [4] | [15] | 72 | -15 | UT | 0.4 | OpenLong | | (9) | 3 | 26 | 6 | 20 | 1.3,89 | 42 | 14 | Jan/31 | 10 | 11.26 | 11.01 | 10.85(0.14) | 10.98(0.14) | 10.99(-0.12) | 11 | -0.7 | | -14 | 39(0.5) | -35 | [7] | [-4] | [-2] | 52 | -30 | DR | 0.1 | OpenShort | | (9) | -6 | 8 | -9 | -20 | 1,77 | 42 | 15 | Jan/31 | 9 | 11.26 | 11.01 | 10.83(0.05) | 10.97(0.24) | 11(-0.06) | 10.98 | -0.8 | | -14 | 39(0.9) | -40 | [2] | [1] | [5] | 54 | 76 | RG | -0.1 | Wait? | | (4) | -3 | 26 | -11 | -20 | 1,79 | 42 | | | |
16 | Jan/30 | 15 | 11.33 | 11.07 | 10.82(-0.07) | 10.94(0.1) | 11.01(0.01) | 10.92 | -1 | | -14 | 38(4.7) | -50 | [-3] | [-1] | [-19] | 54 | 163 | DT | -0.6 | OpenShort? | | (4) | 1 | -43 | -10 | -20 | 0.7,86 | 46 | 17 | Jan/30 | 14 | 11.33 | 11.07 | 10.83(0.01) | 10.93(0.27) | 11.01(0.2) | 11.02 | -0.7 | | -14 | 33(-0.7) | -50 | [1] | [13] | [-6] | 80 | 218 | CR | 0.1 | OpenShort | | (0) | 9 | -13 | 4 | -20 | 1.3,97 | 46 | 18 | Jan/30 | 13 | 11.33 | 11.07 | 10.83(0.01) | 10.9(0.28) | 10.99(0.14) | 11.05 | -0.7 | | -14 | 34(0.1) | -45 | [1] | [10] | [4] | 88 | 223 | RG | 0.4 | Wait | | (0) | 7 | 0 | 13 | 20 | 1.5,100 | 46 | 19 | Jan/30 | 12 | 11.33 | 11.07 | 10.83(0) | 10.87(0.36) | 10.97(0.39) | 11.05 | -0.7 | | -14 | 34(-0.4) | -20 | [0] | [24] | [15] | 83 | 296 | UR | 0.6 | SmallShort | | (0) | 18 | 26 | 18 | 20 | 1.5,95 | 46 | 20 | Jan/30 | 11 | 11.33 | 11.07 | 10.83(-0.05) | 10.83(0.3) | 10.93(0.44) | 10.99 | -0.8 | | -14 | 34(-1.9) | -25 | [-2] | [24] | [18] | 68 | 308 | UR | 0.4 | SmallShort | | (0) | 21 | 26 | 15 | 20 | 1.1,90 | 46 | | | |
21 | Jan/30 | 10 | 11.33 | 11.07 | 10.84(-0.06) | 10.8(0.32) | 10.88(0.28) | 10.93 | -0.9 | | -14 | 36(-3) | -50 | [-3] | [17] | [3] | 49 | 210 | UR | 0.3 | SmallShort | | (-4) | 13 | 4 | 24 | -20 | 0.6,84 | 46 | 22 | Jan/30 | 9 | 11.33 | 11.07 | 10.85(-0.11) | 10.77(0.26) | 10.85(0.33) | 10.92 | -1 | | -14 | 39(-4.4) | -50 | [-5] | [17] | [1] | 30 | 250 | UR | 0.4 | SmallShort? | | (-4) | 15 | -26 | 22 | 20 | 0.4,70 | 46 | 23 | Jan/29 | 15 | 11.4 | 11.13 | 10.86(-0.14) | 10.74(0.25) | 10.81(0.43) | 10.98 | -1 | | -13 | 43(-5) | -45 | [-7] | [22] | [35] | 24 | 355 | UR | 0.9 | SmallShort? | | (-9) | 20 | 74 | 22 | 20 | 0.6,59 | 44 | 24 | Jan/29 | 14 | 11.4 | 11.13 | 10.87(-0.25) | 10.71(0.05) | 10.76(0.24) | 10.81 | -1.4 | | -13 | 48(-3.7) | -50 | [-12] | [8] | [12] | -22 | 247 | UR | 0.2 | SmallShort | | (-9) | 11 | 17 | 11 | 20 | -0.3,36 | 44 | 25 | Jan/29 | 13 | 11.4 | 11.13 | 10.9(-0.19) | 10.7(-0.04) | 10.73(0.16) | 10.77 | -1.5 | | -13 | 52(-2.5) | -50 | [-9] | [2] | [6] | -35 | 108 | UR | 0.2 | SmallShort | | (-9) | 7 | 0 | 9 | 20 | -0.6,30 | 44 | | | |
26 | Jan/29 | 12 | 11.4 | 11.13 | 10.92(-0.21) | 10.7(-0.24) | 10.71(0.26) | 10.77 | -1.5 | | -13 | 55(-1.2) | -50 | [-10] | [2] | [13] | -43 | 133 | UR | 0.3 | SmallShort | | (-13) | 12 | 13 | 12 | 20 | -0.7,25 | 44 | 27 | Jan/29 | 11 | 11.4 | 11.13 | 10.94(-0.24) | 10.73(-0.25) | 10.68(0.1) | 10.74 | -1.6 | | -13 | 56(-0.7) | -50 | [-11] | [-6] | [10] | -56 | 84 | DP | 0.3 | OpenShort | | (-9) | 5 | 4 | 11 | 20 | -0.9,17 | 44 | 28 | Jan/29 | 10 | 11.4 | 11.13 | 10.97(-0.18) | 10.76(-0.27) | 10.67(0.06) | 10.73 | -1.6 | | -13 | 57(0.4) | -50 | [-8] | [-8] | [15] | -63 | -26 | DP | 0.3 | OpenShort | | (-13) | 3 | 31 | 12 | 20 | -1,12 | 44 | 29 | Jan/29 | 9 | 11.4 | 11.13 | 10.99(-0.22) | 10.79(-0.36) | 10.66(-0.14) | 10.66 | -1.8 | | -13 | 56(2.4) | -50 | [-10] | [-19] | [2] | -80 | -117 | DP | 0 | OpenShort? | | (-13) | -7 | 0 | 7 | 10 | -1.4,5 | 44 | 30 | Jan/28 | 15 | 11.47 | 11.16 | 11.01(-0.21) | 10.83(-0.4) | 10.68(-0.15) | 10.66 | -1.7 | | -16 | 54(9.8) | -50 | [-10] | [-21] | [3] | -88 | -147 | DP | -0.1 | OpenShort? | | (-9) | -7 | 18 | 7 | -20 | -1.6,2 | 30 | | | |
31 | Jan/28 | 14 | 11.47 | 11.16 | 11.03(-0.24) | 10.87(-0.51) | 10.7(-0.64) | 10.62 | -1.8 | | -16 | 44(4.8) | -50 | [-11] | [-48] | [-12] | -98 | -289 | DT | -0.4 | OpenShort | | (-13) | -30 | -26 | 7 | -20 | -1.9,0 | 30 | 32 | Jan/28 | 13 | 11.47 | 11.16 | 11.06(-0.14) | 10.93(-0.47) | 10.77(-0.69) | 10.68 | -1.6 | | -16 | 39(4.5) | -50 | [-7] | [-48] | [-5] | -100 | -372 | DT | -0.5 | HoldShort | | (-9) | -33 | -9 | 9 | -20 | -2,0 | 30 | 33 | Jan/28 | 12 | 11.47 | 11.16 | 11.08(-0.17) | 10.98(-0.51) | 10.84(-0.68) | 10.7 | -1.6 | | -16 | 35(4.9) | -50 | [-8] | [-49] | [-12] | -108 | -340 | DT | -0.8 | HoldShort | | (-9) | -32 | -9 | -4 | -20 | -2.3,0 | 30 | 34 | Jan/28 | 11 | 11.47 | 11.16 | 11.1(-0.19) | 11.04(-0.44) | 10.91(-0.66) | 10.72 | -1.6 | | -16 | 30(5.9) | -50 | [-9] | [-46] | [-13] | -118 | -314 | DT | -1.3 | HoldShort | | (-9) | -31 | -17 | -15 | -20 | -2.7,0 | 30 | 35 | Jan/28 | 10 | 11.47 | 11.16 | 11.12(-0.22) | 11.09(-0.43) | 10.98(-0.65) | 10.76 | -1.5 | | -16 | 24(6.8) | -50 | [-10] | [-46] | [-47] | -128 | -262 | DT | -1.9 | HoldShort | | (-9) | -31 | -94 | -19 | -20 | -3.2,2 | 30 | | | |
36 | Jan/28 | 9 | 11.47 | 11.16 | 11.14(-0.11) | 11.14(-0.18) | 11.05(-0.31) | 10.98 | -1 | | -16 | 17(1.9) | -50 | [-5] | [-23] | [-19] | -97 | -106 | DT | -0.9 | OpenShort? | | (-4) | -15 | -34 | -14 | -20 | -2,3 | 30 | 37 | Jan/27 | 15 | 11.55 | 11.21 | 11.15(-0.04) | 11.16(-0.15) | 11.08(-0.34) | 11.06 | -1 | | -16 | 15(0.6) | -50 | [-2] | [-22] | [-3] | -73 | -125 | DT | -0.3 | OpenShort? | | (-4) | -16 | 4 | -19 | -18 | -1.2,7 | 37 | 38 | Jan/27 | 14 | 11.55 | 11.21 | 11.15(-0.08) | 11.18(-0.1) | 11.12(-0.34) | 11.05 | -1 | | -16 | 15(0.9) | -50 | [-4] | [-22] | [-13] | -70 | -96 | DT | -1 | OpenShort | | (0) | -16 | -8 | -30 | -20 | -1.4,15 | 37 | 39 | Jan/27 | 13 | 11.55 | 11.21 | 11.16(-0.02) | 11.19(-0.09) | 11.16(-0.32) | 11.07 | -1 | | -16 | 14(0.6) | -50 | [-1] | [-20] | [-17] | -55 | -140 | DT | -1.4 | OpenShort | | (0) | -15 | -17 | -41 | -20 | -1.4,30 | 37 | 40 | Jan/27 | 12 | 11.55 | 11.21 | 11.16(-0.04) | 11.2(0.06) | 11.2(-0.21) | 11.11 | -0.9 | | -16 | 13(0.2) | -50 | [-2] | [-11] | [-14] | -15 | -53 | DT | -1.4 | OpenShort | | (0) | -10 | -13 | -34 | -20 | -0.8,55 | 37 | | | |
41 | Jan/27 | 11 | 11.55 | 11.21 | 11.16(-0.05) | 11.19(0.03) | 11.22(-0.14) | 11.14 | -0.9 | | -16 | 13(0) | -50 | [-2] | [-9] | [-20] | 19 | -5 | DT | -1.3 | OpenShort | | (-4) | -7 | -38 | -24 | -20 | -0.3,76 | 37 | 42 | Jan/27 | 10 | 11.55 | 11.21 | 11.17(0.07) | 11.19(0.18) | 11.24(0.05) | 11.23 | -0.7 | | -16 | 13(0.4) | -40 | [3] | [5] | [-7] | 69 | -7 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -6 | -20 | 1,94 | 37 | 43 | Jan/27 | 9 | 11.55 | 11.21 | 11.16(0.02) | 11.17(0.08) | 11.23(0.05) | 11.25 | -0.6 | | -16 | 12(0.6) | -50 | [1] | [2] | [5] | 87 | 72 | RG | 0.3 | Wait? | | (0) | 2 | -4 | 8 | 20 | 1.5,99 | 37 | 44 | Jan/24 | 15 | 11.62 | 11.25 | 11.16(0.04) | 11.16(0.06) | 11.22(0.15) | 11.26 | -0.7 | | -14 | 12(0.9) | -35 | [2] | [9] | [7] | 91 | 88 | RG | 0.7 | Wait? | | (4) | 7 | 4 | 8 | 20 | 1.8,96 | 36 | 45 | Jan/24 | 14 | 11.62 | 11.25 | 11.16(0.12) | 11.16(-0) | 11.2(0.34) | 11.25 | -0.8 | | -14 | 11(0.5) | 5 | [6] | [17] | [15] | 88 | 44 | RG | 0.9 | SmallShort | | (0) | 16 | 21 | 22 | 20 | 1.7,95 | 36 | | | |
46 | Jan/24 | 13 | 11.62 | 11.25 | 11.15(0.1) | 11.15(0.06) | 11.16(0.2) | 11.2 | -0.9 | | -14 | 10(-0.5) | -10 | [5] | [12] | [2] | 64 | -9 | RG | 0.8 | SmallShort | | (4) | 10 | -8 | 26 | 9 | 1,89 | 36 | 47 | Jan/24 | 12 | 11.62 | 11.25 | 11.14(0.1) | 11.14(0.07) | 11.14(0.31) | 11.22 | -0.8 | | -14 | 11(-0.8) | 15 | [5] | [17] | [13] | 68 | 49 | UT | 1.5 | OpenLong | | (4) | 15 | 13 | 49 | 9 | 1.5,80 | 36 | 48 | Jan/24 | 11 | 11.62 | 11.25 | 11.13(0.09) | 11.13(0.03) | 11.11(0.12) | 11.19 | -0.9 | | -14 | 12(-0.3) | -5 | [4] | [7] | [11] | 22 | -12 | RG | 1.4 | SmallShort | | (4) | 6 | 17 | 7 | 20 | 1,47 | 36 | 49 | Jan/24 | 10 | 11.62 | 11.25 | 11.12(0.04) | 11.13(0.06) | 11.1(-0.02) | 11.15 | -1 | | -14 | 12(-0.3) | -15 | [2] | [1] | [15] | -15 | -15 | RG | 0.8 | SmallShort | | (0) | -1 | 47 | -5 | 0 | 0.5,23 | 36 | 50 | Jan/24 | 9 | 11.62 | 11.25 | 11.12(0.05) | 11.12(-0.14) | 11.1(-0.34) | 11.04 | -1.2 | | -14 | 12(-0.2) | -50 | [2] | [-19] | [-15] | -78 | -206 | DR | -1 | HoldShort? | | (0) | -16 | -17 | -26 | -20 | -1.3,5 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|