|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.4500 One month high (close): $255.0100
SBAC Daily Change: 1.83% Daily StdDev 1.36% SBAC EMA_5_Trend: 0.2% 10Minute StdDev: $1.7223
Latest Price : $254.17(1.83%) | Thu. Feb 6, 2020($1.5) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1.9) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($1.6) Thu. Jan 30, 2020($1.9) Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($0.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 249.77 | 252.16 | 251.12(0.03) | 250.63(0.13) | 251.41(0.32) | 253.55 | 0.8 | | 8 | 30(2) | 50 | [2] | [30] | [21] | 71 | 151 | UT | 1.5 | OpenLong | | (2) | 24 | 29 | 43 | 20 | 1.7,78 | 60 | Sample size 29 Avg positive next hour return: 0.41%(41%) Avg negative next hour return: -0.18%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.16(daily_ema_10 -0.55%) 251.12(hourly_sma_20 -0.96%) 250.63(hourly_sma_10 -1.15%) 249.77(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 249.77 | 252.16 | 251.04(0.02) | 250.31(0.11) | 250.6(0.23) | 252.54 | 0.6 | | 8 | 28(0.8) | 50 | [2] | [22] | [24] | 28 | 97 | UT | 1.4 | OpenLong | | (1) | 17 | 47 | 32 | 20 | 1.1,50 | 60 | | 3 | Feb/4 | 10 | 249.77 | 252.16 | 251.04(0) | 250.04(-0.01) | 250.04(0.09) | 250.92 | 0.2 | | 8 | 27(0) | 50 | [0] | [7] | [12] | -15 | 23 | UR | 0.7 | SmallShort | | (-1) | 7 | 20 | 20 | 20 | -0.1,38 | 60 | | 4 | Feb/4 | 9 | 249.77 | 252.16 | 250.98(0.02) | 250.06(-0.03) | 249.82(0.03) | 250.22 | 0.1 | | 8 | 27(-1.2) | 50 | [2] | [2] | [5] | -57 | -44 | UT | 0.3 | OpenLong? | | (-1) | 2 | 12 | 4 | 8 | -0.6,8 | 60 | | 5 | Feb/3 | 15 | 249.14 | 252.14 | 250.92(0.02) | 250.06(-0) | 249.74(-0.05) | 249.81 | 0.1 | | 7 | 28(-0.2) | 50 | [2] | [-3] | [2] | -68 | -73 | RG | 0.1 | Wait? | | (2) | -4 | 9 | -3 | -7 | -0.8,2 | 51 | | | | |
| 6 | Feb/3 | 14 | 249.14 | 252.14 | 250.87(0.01) | 250.14(-0.06) | 249.86(-0.07) | 249.5 | 0.1 | | 7 | 28(-0.3) | 40 | [1] | [-7] | [-4] | -75 | -77 | DR | -0.3 | HoldShort | | (2) | -5 | -7 | -10 | -4 | -1,0 | 51 | | 7 | Feb/3 | 13 | 249.14 | 252.14 | 250.85(0.01) | 250.29(-0.16) | 250.03(-0.01) | 249.73 | 0.1 | | 7 | 29(-0.4) | 40 | [1] | [-6] | [-2] | -69 | -52 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -12 | 17 | -0.8,1 | 51 | | 8 | Feb/3 | 12 | 249.14 | 252.14 | 250.83(0.02) | 250.7(-0.11) | 250.05(-0.1) | 249.84 | 0.1 | | 7 | 29(-0.8) | 45 | [1] | [-11] | [-2] | -58 | -84 | DR | -0.1 | OpenShort | | (1) | -7 | 0 | -12 | -0 | -0.7,10 | 51 | | 9 | Feb/3 | 11 | 249.14 | 252.14 | 250.79(0.03) | 250.98(-0.15) | 250.3(-0.08) | 249.84 | 0.1 | | 7 | 30(-1.9) | 40 | [2] | [-11] | [-6] | -45 | -91 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -6 | 0 | -0.6,20 | 51 | | 10 | Feb/3 | 10 | 249.14 | 252.14 | 250.71(0.03) | 251.36(-0.1) | 250.51(0.04) | 250.38 | 0.2 | | 7 | 32(-1.1) | 45 | [2] | [-0] | [-2] | -32 | -31 | DR | -0.1 | OpenShort | | (4) | 3 | 0 | -9 | -8 | -0.2,23 | 51 | | | | |
| 11 | Feb/3 | 9 | 249.14 | 252.14 | 250.71(0) | 251.61(-0.06) | 250.42(-0.05) | 250.38 | 0.2 | | 7 | 33(0) | 35 | [0] | [-6] | [3] | -21 | -22 | RG | -0 | Wait? | | (2) | -4 | 16 | -5 | -19 | -0.1,32 | 51 | | 12 | Jan/31 | 15 | 248.75 | 252.42 | 250.62(-0.03) | 251.76(-0.07) | 250.55(-0.32) | 249.82 | 0.2 | | 9 | 33(1.7) | -15 | [-2] | [-26] | [-16] | -26 | -79 | DT | -0.4 | OpenShort? | | (-1) | -23 | -37 | -7 | -20 | -0.5,37 | 61 | | 13 | Jan/31 | 14 | 248.75 | 252.42 | 250.7(-0.02) | 251.93(0.01) | 251.35(-0.12) | 251.08 | 0.4 | | 9 | 31(-0.4) | 30 | [-1] | [-8] | [-2] | -5 | 9 | RG | -0.2 | Wait | | (-1) | -9 | 5 | -12 | -20 | 0.2,40 | 61 | | 14 | Jan/31 | 13 | 248.75 | 252.42 | 250.74(-0.02) | 251.9(0.07) | 251.66(-0.22) | 250.91 | 0.4 | | 9 | 32(-0.2) | 30 | [-1] | [-13] | [1] | -7 | -26 | RG | -0.4 | Wait | | (-2) | -16 | 29 | -30 | -20 | 0.1,41 | 61 | | 15 | Jan/31 | 12 | 248.75 | 252.42 | 250.79(-0.05) | 251.72(0.05) | 252.21(-0.23) | 249.9 | 0.2 | | 9 | 32(-0.5) | -20 | [-4] | [-16] | [-20] | -5 | -48 | DT | -1.4 | OpenShort | | (-3) | -17 | -33 | -25 | -20 | -0.5,58 | 61 | | | | |
| 16 | Jan/31 | 11 | 248.75 | 252.42 | 250.91(-0.03) | 251.6(0.07) | 252.79(-0.07) | 251.03 | 0.4 | | 9 | 32(-0.5) | -15 | [-2] | [-3] | [-32] | 30 | 12 | DT | -1 | OpenShort | | (-2) | -5 | -80 | -20 | -20 | 0.1,77 | 61 | | 17 | Jan/31 | 10 | 248.75 | 252.42 | 250.98(0.03) | 251.41(0.18) | 252.97(0.18) | 253.8 | 0.9 | | 9 | 33(1.7) | 50 | [2] | [20] | [14] | 84 | 125 | UT | 0.5 | OpenLong | | (2) | 13 | 34 | 4 | 20 | 1.6,94 | 61 | | 18 | Jan/31 | 9 | 248.75 | 252.42 | 250.98(0) | 250.97(0.15) | 252.52(0.15) | 252.64 | 0.7 | | 9 | 31(0) | 40 | [0] | [17] | [-7] | 69 | 107 | CR | 0.1 | HoldShort? | | (1) | 11 | -29 | 7 | 15 | 1,94 | 61 | | 19 | Jan/30 | 15 | 248.25 | 252.58 | 250.91(0.02) | 250.6(0.22) | 252.14(0.36) | 253.65 | 0.9 | | 13 | 31(3.5) | 50 | [1] | [36] | [15] | 89 | 180 | UT | 0.9 | OpenLong? | | (2) | 26 | 23 | 25 | 20 | 1.7,96 | 73 | | 20 | Jan/30 | 14 | 248.25 | 252.58 | 250.91(0) | 250.05(0.16) | 251.23(0.33) | 252.84 | 0.8 | | 13 | 28(0.2) | 50 | [0] | [32] | [18] | 72 | 164 | UR | 1 | SmallShort | | (1) | 24 | 26 | 31 | 20 | 1.3,89 | 73 | | | | |
| 21 | Jan/30 | 13 | 248.25 | 252.58 | 250.84(-0.01) | 249.64(0.07) | 250.4(0.22) | 251.93 | 0.6 | | 13 | 27(-0.3) | 50 | [-1] | [20] | [14] | 48 | 106 | UR | 1 | SmallShort | | (-2) | 16 | 12 | 36 | 20 | 0.7,80 | 73 | | 22 | Jan/30 | 12 | 248.25 | 252.58 | 250.84(-0) | 249.64(-0) | 249.85(0.17) | 251.53 | 0.6 | | 13 | 28(-0.1) | 50 | [0] | [14] | [17] | 13 | 72 | UR | 1.1 | SmallShort | | (-2) | 13 | 23 | 27 | 20 | 0.4,53 | 73 | | 23 | Jan/30 | 11 | 248.25 | 252.58 | 250.87(-0.02) | 249.48(-0.04) | 249.42(0.15) | 250.75 | 0.4 | | 13 | 28(-0.1) | 50 | [-2] | [11] | [22] | -22 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 48 | 14 | 20 | -0.1,31 | 73 | | 24 | Jan/30 | 10 | 248.25 | 252.58 | 250.91(-0.04) | 249.59(-0.11) | 249.06(0.08) | 249.1 | 0.1 | | 13 | 28(1) | 50 | [-3] | [3] | [3] | -60 | -10 | UR | 0 | SmallShort | | (-4) | 6 | 12 | -8 | 9 | -1.1,18 | 73 | | 25 | Jan/30 | 9 | 248.25 | 252.58 | 251.01(-0.05) | 249.86(-0.15) | 249.06(-0) | 248.71 | 0.1 | | 13 | 27(1.6) | 30 | [-4] | [-5] | [-6] | -68 | -39 | RG | -0.1 | Wait? | | (-4) | 0 | -13 | -8 | -2 | -1.5,20 | 73 | | | | |
| 26 | Jan/29 | 15 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 249.16 | 0.3 | | 12 | 25(25.2) | 50 | [0] | [1] | [-3] | -64 | -80 | CR | 0.2 | HoldShort? | | (-3) | 0 | -7 | -5 | -2 | -1.4,21 | 71 | | 27 | Jan/29 | 14 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 249.38 | 0.3 | | 12 | 0(0) | 50 | [0] | [1] | [4] | -36 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 13 | 2 | -9 | 0,14 | 71 | | 28 | Jan/29 | 13 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 248.93 | 0.2 | | 12 | 0(0) | 50 | [0] | [1] | [4] | -45 | 0 | UR | 0 | SmallShort | | (402) | 0 | 22 | -12 | -20 | 0,5 | 71 | | 29 | Jan/29 | 12 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 248.19 | 0.1 | | 12 | 0(0) | 30 | [0] | [1] | [-13] | -50 | 0 | CR | 0 | HoldShort | | (423) | 0 | -15 | -26 | -20 | 0,0 | 71 | | 30 | Jan/29 | 11 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 248.72 | 0.2 | | 12 | 0(0) | 15 | [0] | [1] | [-22] | -42 | 0 | CR | 0 | HoldShort | | (450) | 0 | -44 | -24 | -20 | 0,8 | 71 | | | | |
| 31 | Jan/29 | 10 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 250.23 | 0.5 | | 12 | 0(0) | 20 | [0] | [1] | [-19] | -9 | 0 | CR | 0 | HoldShort | | (483) | 0 | -40 | -20 | -20 | 0,41 | 71 | | 32 | Jan/29 | 9 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 251.61 | 0.7 | | 12 | 0(0) | 40 | [0] | [1] | [-5] | 27 | 0 | CR | 0 | HoldShort? | | (520) | 0 | -7 | -8 | -16 | 0,77 | 71 | | 33 | Jan/28 | 15 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 251.87 | 0.8 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | 29 | 0 | CR | 0 | HoldShort? | | (561) | 0 | 3 | -7 | -14 | 0,79 | 79 | | 34 | Jan/28 | 14 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 251.77 | 0.8 | | 13 | 0(0) | 35 | [0] | [1] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (607) | 0 | -18 | 0 | -17 | 0,100 | 79 | | 35 | Jan/28 | 13 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.4 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (664) | 0 | -1 | 0 | -4 | 0,100 | 79 | | | | |
| 36 | Jan/28 | 12 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.42 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [3] | 50 | 0 | UR | 0 | SmallShort | | (731) | 0 | 4 | 0 | 17 | 0,100 | 79 | | 37 | Jan/28 | 11 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.29 | 0.9 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (812) | 0 | -11 | 0 | -2 | 0,100 | 79 | | 38 | Jan/28 | 10 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.66 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort | | (914) | 0 | 5 | 0 | 8 | 0,100 | 79 | | 39 | Jan/28 | 9 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.49 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1045) | 0 | -6 | 0 | 8 | 0,100 | 79 | | 40 | Jan/27 | 15 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 252.69 | 1 | | 15 | 0(0) | 50 | [0] | [2] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (1220) | 0 | 10 | 0 | 20 | 0,100 | 70 | | | | |
| 41 | Jan/27 | 14 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 252.33 | 0.9 | | 15 | 0(0) | 50 | [0] | [2] | [8] | 49 | 0 | UR | 0 | SmallShort | | (1464) | 0 | 18 | 0 | 20 | 0,99 | 70 | | 42 | Jan/27 | 13 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.73 | 0.8 | | 15 | 0(0) | 50 | [0] | [2] | [4] | 49 | 0 | UR | 0 | SmallShort | | (1825) | 0 | 6 | 5 | 18 | 0,99 | 70 | | 43 | Jan/27 | 12 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.54 | 0.8 | | 15 | 0(0) | 50 | [0] | [2] | [8] | 49 | 0 | UR | 0 | SmallShort | | (2431) | 0 | 12 | 11 | 20 | 0,99 | 70 | | 44 | Jan/27 | 11 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.12 | 0.7 | | 15 | 0(0) | 50 | [0] | [2] | [7] | 49 | 0 | UR | 0 | SmallShort | | (3636) | 0 | -2 | 33 | 20 | 0,99 | 70 | | 45 | Jan/27 | 10 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.19 | 0.8 | | 15 | 0(0) | 5 | [0] | [2] | [-27] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -56 | 28 | -20 | 0,83 | 70 | | | | |
| 46 | Jan/27 | 9 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 253.13 | 1.1 | | 15 | 0(0) | 50 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 70 | | 47 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|