|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.2200 One month high (close): $122.1700
ROST Daily Change: 2.27% Daily StdDev 0.97% ROST EMA_5_Trend: 0.33% 10Minute StdDev: $1.6966
Latest Price : $116.37(2.27%) | Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 116.99 | 115.09 | 114.11(0.11) | 115.26(0.19) | 116.24(0.45) | 116.6 | -0.2 | | -12 | 59(4.4) | 25 | [11] | [58] | [10] | 88 | 223 | UT | 0.2 | OpenLong | | (11) | 46 | 21 | -4 | 20 | 1.7,95 | 38 | Sample size 45 Avg positive next hour return: 0.32%(51%) Avg negative next hour return: -0.3%(49%)
Daily Trend: %
Up Forces:
Down Forces: 115.09(daily_ema_10 -1.3%)
Support Levels: 115.26(weak_hourly_sma_10 -1.15%) 114.11(weak_hourly_sma_20 -2.14%)
Resistance Levels: 116.99(daily_ema_20 0.33%)
|
| | | 2 | Feb/4 | 12 | 116.99 | 115.09 | 113.99(0.11) | 115.04(0.24) | 115.71(0.35) | 116.36 | -0.2 | | -12 | 55(4.4) | 25 | [11] | [50] | [20] | 88 | 187 | UT | 0.5 | OpenLong | | (11) | 36 | 54 | -4 | 20 | 1.7,95 | 38 | | 3 | Feb/4 | 11 | 116.99 | 115.09 | 113.87(0.07) | 114.77(0.33) | 115.31(0.25) | 115.75 | -0.5 | | -12 | 50(2.9) | -30 | [7] | [44] | [-19] | 83 | 162 | CR | 0.3 | OpenShort | | (8) | 26 | -59 | 10 | -10 | 1.5,95 | 38 | | 4 | Feb/4 | 10 | 116.99 | 115.09 | 113.79(0.09) | 114.39(0.4) | 115.03(0.37) | 116.42 | -0.2 | | -12 | 48(5.9) | 20 | [9] | [60] | [15] | 99 | 232 | UT | 1.2 | OpenLong | | (11) | 38 | 30 | 11 | 20 | 2.2,94 | 38 | | 5 | Feb/4 | 9 | 116.99 | 115.09 | 113.69(0.08) | 113.94(0.36) | 114.61(0.29) | 116.08 | -0.4 | | -12 | 42(5.6) | 15 | [8] | [50] | [69] | 101 | 203 | UT | 1.4 | HoldLong? | | (8) | 30 | 189 | 11 | 20 | 2.3,93 | 38 | | | | |
| 6 | Feb/3 | 15 | 117.05 | 115.19 | 113.6(-0.02) | 113.53(0.16) | 114.28(-0.07) | 113.97 | -1.2 | | -16 | 36(-0.7) | -50 | [-2] | [-2] | [-12] | 52 | 33 | DT | -0.3 | OpenShort? | | (-2) | -7 | -32 | -5 | -8 | 0.4,92 | 23 | | 7 | Feb/3 | 14 | 117.05 | 115.19 | 113.6(-0) | 113.35(0.16) | 114.36(0.12) | 114.32 | -1.1 | | -16 | 37(-0.1) | -45 | [0] | [19] | [1] | 66 | 91 | UR | -0 | SmallShort | | (0) | 13 | -3 | 2 | 20 | 0.8,96 | 23 | | 8 | Feb/3 | 13 | 117.05 | 115.19 | 113.62(-0.02) | 113.17(0.1) | 114.23(0.42) | 114.36 | -1.1 | | -16 | 37(-1) | -25 | [-2] | [47] | [8] | 67 | 202 | UR | 0.1 | SmallShort | | (0) | 45 | 5 | 13 | 20 | 0.8,97 | 23 | | 9 | Feb/3 | 12 | 117.05 | 115.19 | 113.65(0.01) | 113.06(0.06) | 113.75(0.43) | 114.3 | -1.1 | | -16 | 38(0.1) | -5 | [1] | [47] | [7] | 66 | 163 | RG | 0.6 | Wait | | (-3) | 46 | -11 | 30 | 20 | 0.7,98 | 23 | | 10 | Feb/3 | 11 | 117.05 | 115.19 | 113.64(0.01) | 112.99(0.02) | 113.27(0.43) | 114.43 | -1 | | -16 | 38(0.4) | -5 | [1] | [45] | [17] | 60 | 173 | RG | 1.2 | SmallShort | | (1) | 46 | 4 | 51 | 20 | 0.8,90 | 23 | | | | |
| 11 | Feb/3 | 10 | 117.05 | 115.19 | 113.63(0.01) | 112.96(0.02) | 112.79(0.39) | 114.38 | -1.1 | | -16 | 37(0.1) | -5 | [1] | [40] | [35] | 28 | 162 | RG | 1.7 | SmallShort | | (1) | 42 | 64 | 44 | 20 | 0.8,58 | 23 | | 12 | Feb/3 | 9 | 117.05 | 115.19 | 113.62(-0.04) | 112.94(-0.03) | 112.35(0.22) | 113.66 | -1.3 | | -16 | 37(-0.6) | -20 | [-4] | [18] | [60] | -24 | 100 | UR | 1.4 | SmallShort? | | (-3) | 24 | 152 | 29 | 20 | 0,26 | 23 | | 13 | Jan/31 | 15 | 117.22 | 115.57 | 113.66(-0.13) | 112.97(-0.19) | 112.11(-0.22) | 111.99 | -2.2 | | -17 | 38(0.2) | -50 | [-14] | [-42] | [3] | -93 | -71 | DP | -0.1 | OpenShort? | | (-11) | -24 | 11 | 8 | -20 | -1.8,2 | 11 | | 14 | Jan/31 | 14 | 117.22 | 115.57 | 113.8(-0.12) | 113.19(-0.22) | 112.36(-0.31) | 111.87 | -2.2 | | -17 | 38(4.3) | -50 | [-13] | [-53] | [-6] | -103 | -125 | DT | -0.5 | HoldShort | | (-13) | -34 | -14 | 8 | -20 | -2.1,0 | 11 | | 15 | Jan/31 | 13 | 117.22 | 115.57 | 113.94(-0.13) | 113.44(-0.2) | 112.71(-0.38) | 112.03 | -2.2 | | -17 | 33(4.3) | -50 | [-14] | [-60] | [-9] | -110 | -133 | DT | -0.8 | HoldShort | | (-12) | -41 | -15 | -1 | -20 | -2.4,0 | 11 | | | | |
| 16 | Jan/31 | 12 | 117.22 | 115.57 | 114.08(-0.12) | 113.66(-0.2) | 113.14(-0.34) | 112.2 | -2.1 | | -17 | 29(5.2) | -50 | [-13] | [-56] | [-13] | -118 | -123 | DT | -1.3 | HoldShort | | (-12) | -37 | -22 | -9 | -20 | -2.7,0 | 11 | | 17 | Jan/31 | 11 | 117.22 | 115.57 | 114.22(-0.12) | 113.89(-0.17) | 113.52(-0.28) | 112.45 | -2 | | -17 | 24(5.5) | -50 | [-13] | [-47] | [-32] | -128 | -97 | DT | -1.9 | HoldShort | | (-11) | -30 | -71 | -22 | -20 | -3.1,0 | 11 | | 18 | Jan/31 | 10 | 117.22 | 115.57 | 114.35(-0.09) | 114.08(-0.14) | 113.84(-0.16) | 113.24 | -1.7 | | -17 | 18(1.6) | -50 | [-10] | [-32] | [-15] | -107 | -46 | DT | -1.4 | HoldShort | | (-9) | -17 | -35 | -11 | -18 | -2.5,6 | 11 | | 19 | Jan/31 | 9 | 117.22 | 115.57 | 114.45(-0.06) | 114.24(-0.05) | 114.02(-0.13) | 113.63 | -1.5 | | -17 | 17(1.7) | -50 | [-7] | [-23] | [-19] | -92 | -41 | DT | -1 | OpenShort? | | (-8) | -14 | -48 | -3 | -20 | -2.1,11 | 11 | | 20 | Jan/30 | 15 | 117.49 | 116.16 | 114.51(-0.03) | 114.24(0) | 114.17(-0.02) | 114.17 | -1.6 | | -12 | 15(-1.9) | -50 | [-3] | [-6] | [1] | -62 | -3 | DP | 0 | OpenShort? | | (-3) | -2 | 4 | 4 | -10 | -0.9,11 | 12 | | | | |
| 21 | Jan/30 | 14 | 117.49 | 116.16 | 114.54(-0.04) | 114.3(-0.01) | 114.19(-0.05) | 114.13 | -1.6 | | -12 | 17(0.1) | -50 | [-4] | [-10] | [2] | -75 | -11 | DP | -0.2 | OpenShort | | (-3) | -6 | 11 | -7 | -6 | -1.2,5 | 12 | | 22 | Jan/30 | 13 | 117.49 | 116.16 | 114.58(-0.06) | 114.31(-0.03) | 114.25(-0.06) | 114.01 | -1.7 | | -12 | 17(0) | -50 | [-7] | [-13] | [-6] | -83 | -1 | DT | -0.7 | HoldShort | | (-4) | -7 | -13 | -7 | -8 | -1.6,7 | 12 | | 23 | Jan/30 | 12 | 117.49 | 116.16 | 114.64(-0.05) | 114.35(-0.06) | 114.32(-0.12) | 114.16 | -1.6 | | -12 | 17(-0.3) | -50 | [-6] | [-21] | [-8] | -73 | -17 | DT | -0.5 | OpenShort | | (-5) | -13 | -17 | -12 | -2 | -1.4,12 | 12 | | 24 | Jan/30 | 11 | 117.49 | 116.16 | 114.7(-0.03) | 114.42(-0.02) | 114.46(0.03) | 114.35 | -1.5 | | -12 | 17(0) | -50 | [-3] | [-1] | [2] | -55 | 10 | DP | -0.3 | OpenShort | | (-4) | 3 | 6 | -2 | -2 | -1,20 | 12 | | 25 | Jan/30 | 10 | 117.49 | 116.16 | 114.74(-0.02) | 114.44(-0.06) | 114.43(0.02) | 114.28 | -1.5 | | -12 | 17(0.7) | -50 | [-2] | [-4] | [-6] | -63 | -13 | DT | -0.4 | OpenShort | | (-3) | 2 | -13 | -14 | 4 | -1.3,20 | 12 | | | | |
| 26 | Jan/30 | 9 | 117.49 | 116.16 | 114.76(-0.02) | 114.5(-0.05) | 114.4(0.02) | 114.43 | -1.5 | | -12 | 16(0.4) | -50 | [-2] | [-4] | [5] | -37 | -3 | DP | 0.1 | OpenShort? | | (-2) | 2 | 4 | 17 | 4 | -1,38 | 12 | | 27 | Jan/29 | 15 | 117.63 | 116.54 | 114.78(-0.01) | 114.55(-0.07) | 114.37(-0.01) | 114.38 | -1.6 | | -11 | 16(-0.3) | -50 | [-1] | [-9] | [-11] | -49 | -22 | DT | 0 | OpenShort? | | (-2) | -1 | -42 | 16 | 4 | -1.2,31 | 34 | | 28 | Jan/29 | 14 | 117.63 | 116.54 | 114.79(-0.04) | 114.63(-0.03) | 114.38(0.01) | 114.85 | -1.4 | | -11 | 16(-3.7) | -35 | [-4] | [-5] | [24] | -21 | 55 | DP | 1.4 | OpenShort | | (2) | 1 | 56 | 21 | 20 | 0.2,24 | 34 | | 29 | Jan/29 | 13 | 117.63 | 116.54 | 114.84(-0.05) | 114.67(-0.05) | 114.37(-0.07) | 114.22 | -1.7 | | -11 | 20(0.1) | -50 | [-5] | [-15] | [0] | -87 | -16 | DT | -0.4 | HoldShort | | (-8) | -8 | 7 | -5 | -20 | -1.6,3 | 34 | | 30 | Jan/29 | 12 | 117.63 | 116.54 | 114.9(-0.08) | 114.73(-0.05) | 114.45(-0.13) | 114.14 | -1.7 | | -11 | 20(-0.6) | -50 | [-9] | [-22] | [-8] | -98 | -19 | DT | -0.8 | HoldShort | | (-6) | -14 | -11 | -17 | -19 | -1.9,0 | 34 | | | | |
| 31 | Jan/29 | 11 | 117.63 | 116.54 | 114.99(-0.1) | 114.79(-0.06) | 114.6(-0.12) | 114.27 | -1.7 | | -11 | 21(-4.4) | -50 | [-11] | [-22] | [-7] | -83 | 15 | DT | -0.8 | HoldShort | | (-8) | -13 | -12 | -8 | -20 | -1.8,12 | 34 | | 32 | Jan/29 | 10 | 117.63 | 116.54 | 115.1(-0.09) | 114.86(-0.07) | 114.74(-0.12) | 114.41 | -1.6 | | -11 | 25(-3.1) | -50 | [-10] | [-23] | [-15] | -73 | 5 | DT | -0.7 | OpenShort | | (-10) | -13 | -37 | -11 | -11 | -1.4,12 | 34 | | 33 | Jan/29 | 9 | 117.63 | 116.54 | 115.21(-0.09) | 114.94(-0.04) | 114.88(-0.07) | 114.82 | -1.4 | | -11 | 28(-5.4) | -50 | [-10] | [-16] | [6] | -47 | 47 | DP | -0.1 | OpenShort? | | (-8) | -8 | 20 | -3 | 0 | -0.7,21 | 34 | | 34 | Jan/28 | 15 | 117.77 | 117.02 | 115.31(-0.12) | 114.98(-0.05) | 114.96(-0.05) | 114.59 | -1.7 | | -9 | 33(-9.3) | -50 | [-13] | [-15] | [-12] | -58 | 55 | DT | -0.6 | OpenShort? | | (-10) | -5 | -31 | -7 | -13 | -1.1,20 | 36 | | 35 | Jan/28 | 14 | 117.77 | 117.02 | 115.45(-0.15) | 115.03(0.01) | 115.01(0.03) | 114.93 | -1.5 | | -9 | 43(-11) | -50 | [-16] | [-4] | [-1] | -40 | 118 | DT | -0.1 | OpenShort | | (-11) | 3 | -1 | 3 | -9 | -0.7,28 | 36 | | | | |
| 36 | Jan/28 | 13 | 117.77 | 117.02 | 115.62(-0.14) | 115.02(0.02) | 114.97(-0.01) | 114.94 | -1.5 | | -9 | 54(-6.8) | -50 | [-15] | [-7] | [-5] | -38 | 86 | DT | -0 | OpenShort | | (-16) | -1 | -16 | 9 | -8 | -0.7,30 | 36 | | 37 | Jan/28 | 12 | 117.77 | 117.02 | 115.78(-0.11) | 115(0.05) | 114.98(-0.02) | 115.12 | -1.4 | | -9 | 61(-3.3) | -50 | [-12] | [-6] | [-2] | -36 | 53 | DT | 0.1 | OpenShort | | (-14) | -2 | -10 | 11 | -5 | -0.6,29 | 36 | | 38 | Jan/28 | 11 | 117.77 | 117.02 | 115.91(-0.09) | 114.95(-0.05) | 115(-0.01) | 115.23 | -1.4 | | -9 | 64(-1.7) | -50 | [-10] | [-10] | [15] | -48 | 33 | DP | 0.2 | OpenShort | | (-11) | -1 | 35 | 4 | 20 | -0.6,17 | 36 | | 39 | Jan/28 | 10 | 117.77 | 117.02 | 116.02(-0.09) | 115.01(-0.06) | 115.01(-0.04) | 114.84 | -1.6 | | -9 | 66(0.7) | -50 | [-10] | [-14] | [3] | -65 | -15 | DP | -0.1 | OpenShort | | (-11) | -4 | 10 | -2 | 3 | -1,10 | 36 | | 40 | Jan/28 | 9 | 117.77 | 117.02 | 116.13(-0.11) | 115.07(-0.1) | 115.05(-0.02) | 114.73 | -1.6 | | -9 | 65(1.1) | -50 | [-12] | [-14] | [-8] | -68 | -7 | DT | -0.3 | OpenShort? | | (-10) | -2 | -22 | -2 | 0 | -1.2,12 | 36 | | | | |
| 41 | Jan/27 | 15 | 117.82 | 117.58 | 116.25(-0.07) | 115.19(-0.13) | 115.07(0.04) | 114.98 | -1.7 | | -5 | 64(-3.5) | -50 | [-8] | [-8] | [-5] | -61 | -25 | DT | -0.1 | OpenShort? | | (-10) | 4 | -20 | 5 | 15 | -1.1,17 | 44 | | 42 | Jan/27 | 14 | 117.82 | 117.58 | 116.33(-0.1) | 115.34(-0.11) | 115.02(0.11) | 115.21 | -1.5 | | -5 | 67(0.2) | -50 | [-11] | [-1] | [1] | -59 | 35 | DP | 0.2 | OpenShort | | (-6) | 12 | -6 | 10 | 13 | -1,16 | 44 | | 43 | Jan/27 | 13 | 117.82 | 117.58 | 116.44(-0.12) | 115.47(-0.15) | 114.89(-0.1) | 115.28 | -1.5 | | -5 | 67(-0.6) | -50 | [-13] | [-26] | [10] | -62 | 0 | DP | 0.3 | OpenShort | | (-10) | -11 | 19 | 11 | 18 | -1,13 | 44 | | 44 | Jan/27 | 12 | 117.82 | 117.58 | 116.58(-0.12) | 115.64(-0.2) | 115.01(-0.08) | 115.06 | -1.6 | | -5 | 68(0.7) | -50 | [-13] | [-26] | [9] | -75 | -24 | DP | 0 | OpenShort | | (-13) | -9 | 20 | 11 | 9 | -1.3,8 | 44 | | 45 | Jan/27 | 11 | 117.82 | 117.58 | 116.73(-0.13) | 115.88(-0.3) | 115.1(-0.18) | 114.83 | -1.8 | | -5 | 67(3.3) | -50 | [-14] | [-43] | [3] | -89 | -70 | DP | -0.2 | OpenShort | | (-15) | -19 | 8 | 0 | -2 | -1.7,4 | 44 | | | | |
| 46 | Jan/27 | 10 | 117.82 | 117.58 | 116.88(-0.15) | 116.22(-0.29) | 115.3(-0.31) | 114.74 | -1.8 | | -5 | 64(5) | -50 | [-16] | [-57] | [4] | -94 | -104 | DP | -0.5 | OpenShort | | (-15) | -33 | 15 | 4 | -20 | -2,6 | 44 | | 47 | Jan/27 | 9 | 117.82 | 117.58 | 117.06(-0.15) | 116.56(-0.27) | 115.66(-0.34) | 114.57 | -1.9 | | -5 | 59(8.9) | -50 | [-16] | [-59] | [-43] | -109 | -141 | DT | -1.1 | HoldShort? | | (-16) | -37 | -112 | -1 | -20 | -2.5,4 | 44 | | 48 | Jan/24 | 15 | 117.87 | 118.17 | 117.24(-0.09) | 116.87(-0.14) | 116.05(-0.19) | 115.84 | -1.2 | | -1 | 50(2.8) | -50 | [-10] | [-34] | [2] | -89 | -75 | DP | -0.2 | OpenShort? | | (-10) | -20 | 30 | -30 | -20 | -1.7,4 | 49 | | 49 | Jan/24 | 14 | 117.87 | 118.17 | 117.34(-0.1) | 117.03(-0.13) | 116.27(-0.33) | 115.51 | -1.4 | | -1 | 47(6.8) | -50 | [-11] | [-49] | [-21] | -107 | -141 | DT | -1 | HoldShort | | (-11) | -36 | -31 | -36 | -20 | -2.3,1 | 49 | | 50 | Jan/24 | 13 | 117.87 | 118.17 | 117.46(-0.08) | 117.18(-0.12) | 116.66(-0.41) | 115.86 | -1.2 | | -1 | 40(6.3) | -50 | [-9] | [-57] | [-30] | -107 | -164 | DT | -1.2 | HoldShort | | (-9) | -44 | -58 | -36 | -20 | -2.3,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|