|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $88.7200 One month high (close): $108.1400
PSX Daily Change: -0.28% Daily StdDev 1.27% PSX EMA_5_Trend: -1.7% 10Minute StdDev: $1.2762
Latest Price : $88.72(-0.28%) | Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1.9) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($2.3) Fri. Jan 31, 2020($2) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 100.06 | 95.63 | 90.43(-0.33) | 89.03(-0.2) | 89.02(-0.07) | 88.67 | -2 | | -43 | 32(-3.2) | -50 | [-26] | [-31] | [-2] | -72 | 108 | DT | -0.2 | OpenShort | | (-35) | -6 | -9 | -2 | 11 | -1,3 | 4 | Sample size 18 Avg positive next hour return: 0.91%(28%) Avg negative next hour return: -0.43%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.03(hourly_sma_10 0.41%) 90.43(hourly_sma_20 1.98%) 95.63(daily_ema_10 7.85%) 100.06(daily_ema_20 12.85%)
|
| | | 2 | Feb/4 | 12 | 100.06 | 95.63 | 90.73(-0.34) | 89.21(-0.21) | 89.08(-0.02) | 88.77 | -2 | | -43 | 35(-2.6) | -50 | [-27] | [-28] | [-10] | -69 | 99 | DT | -0.2 | OpenShort | | (-28) | -2 | -33 | 0 | 9 | -1,6 | 4 | | 3 | Feb/4 | 11 | 100.06 | 95.63 | 91.04(-0.31) | 89.39(-0.19) | 89.1(0.07) | 89.13 | -1.9 | | -43 | 38(-1.9) | -50 | [-24] | [-19] | [-0] | -62 | 102 | DT | 0 | OpenShort | | (-28) | 6 | -9 | 6 | 19 | -0.9,11 | 4 | | 4 | Feb/4 | 10 | 100.06 | 95.63 | 91.33(-0.3) | 89.56(-0.15) | 89.04(0.02) | 89.23 | -1.9 | | -43 | 40(-1.3) | -50 | [-24] | [-22] | [-1] | -65 | 60 | DT | 0.1 | OpenShort | | (-27) | 2 | -7 | 7 | 3 | -0.9,8 | 4 | | 5 | Feb/4 | 9 | 100.06 | 95.63 | 91.61(-0.33) | 89.7(-0.16) | 89.02(-0.02) | 89.31 | -1.9 | | -43 | 41(-1.3) | -50 | [-26] | [-26] | [12] | -70 | 60 | DP | 0.1 | OpenShort? | | (-26) | -2 | 31 | 7 | 2 | -1,5 | 4 | | | | |
| 6 | Feb/3 | 15 | 101.04 | 97.02 | 91.91(-0.35) | 89.84(-0.28) | 89.04(-0.33) | 88.98 | -2.3 | | -41 | 42(-4.1) | -50 | [-28] | [-56] | [4] | -79 | -65 | DP | -0 | OpenShort? | | (-31) | -26 | 12 | 4 | -10 | -1.2,1 | 10 | | 7 | Feb/3 | 14 | 101.04 | 97.02 | 92.23(-0.38) | 90.09(-0.39) | 89.33(-0.4) | 88.85 | -2.3 | | -41 | 46(0.3) | -50 | [-30] | [-66] | [0] | -85 | -104 | DT | -0.2 | HoldShort | | (-31) | -32 | 2 | 3 | -8 | -1.4,0 | 10 | | 8 | Feb/3 | 13 | 101.04 | 97.02 | 92.58(-0.37) | 90.44(-0.38) | 89.69(-0.43) | 88.83 | -2.3 | | -41 | 46(1.3) | -50 | [-29] | [-68] | [-14] | -90 | -161 | DT | -0.4 | OpenShort | | (-33) | -34 | -29 | -1 | -20 | -1.6,0 | 10 | | 9 | Feb/3 | 12 | 101.04 | 97.02 | 92.93(-0.35) | 90.78(-0.44) | 90.08(-0.32) | 89.14 | -2.3 | | -41 | 45(1.7) | -50 | [-28] | [-61] | [-11] | -90 | -152 | DT | -0.4 | OpenShort | | (-31) | -25 | -25 | -0 | -20 | -1.6,0 | 10 | | 10 | Feb/3 | 11 | 101.04 | 97.02 | 93.26(-0.36) | 91.18(-0.7) | 90.37(-0.3) | 89.41 | -2.2 | | -41 | 43(2) | -50 | [-28] | [-70] | [-30] | -93 | -139 | DT | -0.4 | OpenShort | | (-30) | -24 | -93 | -0 | 15 | -1.7,0 | 10 | | | | |
| 11 | Feb/3 | 10 | 101.04 | 97.02 | 93.6(-0.31) | 91.82(-0.47) | 90.64(-0.23) | 90.43 | -2 | | -41 | 41(1) | -50 | [-24] | [-54] | [-6] | -87 | -99 | DT | -0.1 | HoldShort | | (-26) | -18 | -19 | 4 | -6 | -1.5,1 | 10 | | 12 | Feb/3 | 9 | 101.04 | 97.02 | 93.89(-0.31) | 92.25(-0.47) | 90.85(-0.37) | 90.64 | -2 | | -41 | 40(1.3) | -50 | [-24] | [-65] | [-5] | -89 | -143 | DT | -0.1 | OpenShort? | | (-26) | -29 | -12 | 5 | -20 | -1.6,1 | 10 | | 13 | Jan/31 | 15 | 102.05 | 98.49 | 94.18(-0.38) | 92.68(-0.44) | 91.19(-0.32) | 90.78 | -2.5 | | -38 | 39(-5.3) | -50 | [-30] | [-61] | [2] | -92 | -74 | DP | -0.2 | OpenShort? | | (-26) | -25 | 16 | 4 | -20 | -1.7,1 | 14 | | 14 | Jan/31 | 14 | 102.05 | 98.49 | 94.54(-0.33) | 93.09(-0.46) | 91.48(-0.55) | 90.61 | -2.5 | | -38 | 44(3.3) | -50 | [-26] | [-79] | [-11] | -100 | -235 | DT | -0.4 | HoldShort | | (-34) | -44 | -11 | 1 | -20 | -2,0 | 14 | | 15 | Jan/31 | 13 | 102.05 | 98.49 | 94.86(-0.34) | 93.52(-0.49) | 91.98(-1.1) | 90.73 | -2.5 | | -38 | 41(4.2) | -50 | [-27] | [-124] | [-31] | -104 | -377 | DT | -0.7 | HoldShort | | (-29) | -87 | -68 | -1 | -20 | -2.2,1 | 14 | | | | |
| 16 | Jan/31 | 12 | 102.05 | 98.49 | 95.18(-0.32) | 93.98(-0.42) | 93(-0.7) | 91.48 | -2.3 | | -38 | 36(3.6) | -50 | [-25] | [-89] | [-34] | -104 | -251 | DT | -0.9 | HoldShort | | (-26) | -56 | -78 | -1 | -20 | -2.2,1 | 14 | | 17 | Jan/31 | 11 | 102.05 | 98.49 | 95.48(-0.27) | 94.38(-0.36) | 93.66(-0.54) | 92.35 | -2.1 | | -38 | 33(2.5) | -50 | [-21] | [-73] | [-6] | -102 | -200 | DT | -0.9 | HoldShort | | (-23) | -43 | 8 | -18 | -20 | -2.1,1 | 14 | | 18 | Jan/31 | 10 | 102.05 | 98.49 | 95.74(-0.27) | 94.72(-0.37) | 94.17(-0.56) | 92.26 | -2.1 | | -38 | 30(4.5) | -50 | [-21] | [-75] | [-34] | -102 | -235 | DT | -1.4 | HoldShort | | (-24) | -44 | -75 | -5 | -20 | -2.5,11 | 14 | | 19 | Jan/31 | 9 | 102.05 | 98.49 | 96(-0.23) | 95.07(-0.29) | 94.7(-0.37) | 93.11 | -2 | | -38 | 26(3.6) | -50 | [-18] | [-56] | [-86] | -102 | -167 | DT | -1.3 | HoldShort? | | (-20) | -29 | -235 | -5 | -20 | -2.5,11 | 14 | | 20 | Jan/30 | 15 | 103.1 | 99.77 | 96.22(-0.06) | 95.34(-0.03) | 95.06(0.1) | 95.83 | -1.7 | | -36 | 22(-1.5) | -25 | [-5] | [-2] | [37] | -48 | 42 | DP | 0.8 | OpenShort? | | (-7) | 8 | 95 | 15 | 20 | -0.4,12 | 18 | | | | |
| 21 | Jan/30 | 14 | 103.1 | 99.77 | 96.28(-0.11) | 95.37(-0.16) | 94.96(-0.15) | 94.74 | -1.9 | | -36 | 24(1.3) | -50 | [-10] | [-30] | [-6] | -87 | -80 | DT | -0.2 | OpenShort | | (-10) | -14 | -17 | 4 | -11 | -1.5,1 | 18 | | 22 | Jan/30 | 13 | 103.1 | 99.77 | 96.39(-0.11) | 95.53(-0.16) | 95.1(-0.17) | 94.94 | -1.9 | | -36 | 22(1.1) | -50 | [-10] | [-32] | [1] | -87 | -76 | DP | -0.2 | OpenShort | | (-9) | -16 | 2 | 3 | -4 | -1.5,1 | 18 | | 23 | Jan/30 | 12 | 103.1 | 99.77 | 96.5(-0.12) | 95.68(-0.32) | 95.26(-0.19) | 94.91 | -1.9 | | -36 | 21(1.4) | -50 | [-11] | [-42] | [2] | -93 | -80 | DP | -0.4 | OpenShort | | (-9) | -17 | 3 | 2 | 8 | -1.7,0 | 18 | | 24 | Jan/30 | 11 | 103.1 | 99.77 | 96.62(-0.12) | 95.99(-0.21) | 95.44(-0.2) | 94.87 | -1.9 | | -36 | 20(2) | -50 | [-11] | [-38] | [-17] | -100 | -103 | DT | -0.7 | HoldShort | | (-11) | -18 | -42 | -2 | -20 | -2,0 | 18 | | 25 | Jan/30 | 10 | 103.1 | 99.77 | 96.74(-0.1) | 96.19(-0.2) | 95.63(-0.15) | 95.36 | -1.8 | | -36 | 18(1.4) | -50 | [-9] | [-32] | [-3] | -95 | -71 | DT | -0.3 | OpenShort | | (-8) | -14 | -6 | 3 | -20 | -1.8,0 | 18 | | | | |
| 26 | Jan/30 | 9 | 103.1 | 99.77 | 96.84(-0.12) | 96.38(-0.21) | 95.78(-0.18) | 95.43 | -1.8 | | -36 | 17(1.2) | -50 | [-11] | [-36] | [-13] | -100 | -68 | DT | -0.5 | HoldShort? | | (-9) | -16 | -30 | -3 | -20 | -2,0 | 18 | | 27 | Jan/29 | 15 | 103.85 | 100.61 | 96.95(-0.07) | 96.59(-0.18) | 95.96(-0.14) | 95.77 | -2 | | -35 | 15(0.7) | -50 | [-6] | [-31] | [-2] | -95 | -81 | DT | -0.3 | HoldShort? | | (-8) | -13 | 0 | -3 | -19 | -1.8,0 | 24 | | 28 | Jan/29 | 14 | 103.85 | 100.61 | 97.02(-0.23) | 96.77(-0.17) | 96.09(-0.46) | 95.77 | -2 | | -35 | 15(-6.3) | -50 | [-21] | [-62] | [-8] | -103 | -7 | DT | -0.5 | CloseShort | | (-6) | -41 | -6 | -18 | -20 | -2.1,0 | 24 | | 29 | Jan/29 | 13 | 103.85 | 100.61 | 97.24(-0.2) | 96.93(-0.17) | 96.54(-0.22) | 95.84 | -1.9 | | -35 | 21(-2) | -50 | [-18] | [-40] | [-13] | -90 | 17 | DT | -0.8 | HoldShort | | (-20) | -20 | -21 | -15 | -20 | -1.6,0 | 24 | | 30 | Jan/29 | 12 | 103.85 | 100.61 | 97.43(-0.19) | 97.1(-0.1) | 96.76(-0.24) | 96.09 | -1.9 | | -35 | 23(-1.7) | -50 | [-17] | [-38] | [-14] | -85 | 2 | DT | -0.7 | HoldShort | | (-16) | -21 | -19 | -24 | -20 | -1.4,0 | 24 | | | | |
| 31 | Jan/29 | 11 | 103.85 | 100.61 | 97.62(-0.17) | 97.19(-0.06) | 96.99(-0.23) | 96.31 | -1.8 | | -35 | 25(-1.4) | -50 | [-15] | [-35] | [-8] | -50 | -8 | DT | -0.7 | OpenShort | | (-15) | -21 | -13 | 4 | -20 | -1.3,33 | 24 | | 32 | Jan/29 | 10 | 103.85 | 100.61 | 97.79(-0.2) | 97.25(-0.07) | 97.22(-0.23) | 96.46 | -1.8 | | -35 | 26(-2) | -50 | [-18] | [-36] | [-46] | -46 | 15 | DT | -0.7 | OpenShort | | (-14) | -21 | -129 | 2 | -20 | -1.2,34 | 24 | | 33 | Jan/29 | 9 | 103.85 | 100.61 | 97.98(-0.12) | 97.32(0.07) | 97.44(0.12) | 97.99 | -1.4 | | -35 | 28(-2.8) | -50 | [-11] | [3] | [35] | -13 | 162 | UR | 0.5 | SmallShort? | | (-10) | 11 | 90 | 13 | 20 | 0,37 | 24 | | 34 | Jan/28 | 15 | 104.6 | 101.68 | 98.1(-0.22) | 97.25(-0.04) | 97.33(-0.12) | 96.93 | -1.9 | | -31 | 31(-4) | -50 | [-20] | [-25] | [-11] | -63 | 84 | DT | -0.3 | OpenShort? | | (-16) | -11 | -28 | -4 | -14 | -0.9,10 | 19 | | 35 | Jan/28 | 14 | 104.6 | 101.68 | 98.31(-0.24) | 97.28(-0.02) | 97.44(0.04) | 97.26 | -1.8 | | -31 | 35(-4.7) | -50 | [-21] | [-10] | [-5] | -52 | 156 | DT | -0.1 | OpenShort | | (-17) | 4 | -16 | 3 | -1 | -0.7,16 | 19 | | | | |
| 36 | Jan/28 | 13 | 104.6 | 101.68 | 98.55(-0.22) | 97.3(-0.02) | 97.4(0.11) | 97.45 | -1.8 | | -31 | 40(-3.4) | -50 | [-19] | [-3] | [-2] | -51 | 153 | DT | 0 | OpenShort | | (-20) | 10 | -11 | 5 | 13 | -0.7,17 | 19 | | 37 | Jan/28 | 12 | 104.6 | 101.68 | 98.77(-0.21) | 97.32(0.04) | 97.29(0.09) | 97.58 | -1.7 | | -31 | 43(-2.1) | -50 | [-18] | [-2] | [7] | -51 | 127 | DP | 0.2 | OpenShort | | (-19) | 8 | 13 | 10 | 11 | -0.7,17 | 19 | | 38 | Jan/28 | 11 | 104.6 | 101.68 | 98.98(-0.19) | 97.28(-0.28) | 97.2(0.02) | 97.42 | -1.8 | | -31 | 45(-0.8) | -50 | [-17] | [-22] | [5] | -61 | 48 | DP | 0.1 | OpenShort | | (-18) | 2 | -7 | 9 | 20 | -0.9,12 | 19 | | 39 | Jan/28 | 10 | 104.6 | 101.68 | 99.17(-0.18) | 97.56(-0.21) | 97.18(0.06) | 97.51 | -1.8 | | -31 | 46(0) | -50 | [-16] | [-15] | [18] | -66 | 37 | DP | 0.2 | OpenShort | | (-17) | 5 | 41 | 7 | 20 | -0.9,7 | 19 | | 40 | Jan/28 | 9 | 104.6 | 101.68 | 99.35(-0.17) | 97.77(-0.28) | 97.13(-0.07) | 97.03 | -1.9 | | -31 | 46(1.6) | -50 | [-15] | [-29] | [4] | -82 | -68 | DP | -0.1 | OpenShort? | | (-17) | -6 | 10 | 1 | 6 | -1.3,1 | 19 | | | | |
| 41 | Jan/27 | 15 | 105.31 | 102.57 | 99.52(-0.18) | 98.04(-0.29) | 97.2(-0.16) | 96.91 | -2.2 | | -29 | 44(-0.6) | -50 | [-16] | [-38] | [-8] | -87 | -111 | DT | -0.2 | HoldShort? | | (-16) | -14 | -19 | 2 | -19 | -1.5,1 | 21 | | 42 | Jan/27 | 14 | 105.31 | 102.57 | 99.7(-0.24) | 98.33(-0.32) | 97.2(0) | 97.13 | -2.2 | | -29 | 45(1.2) | -50 | [-20] | [-25] | [-7] | -86 | -16 | DT | -0.1 | OpenShort | | (-14) | 0 | -17 | 4 | -20 | -1.5,2 | 21 | | 43 | Jan/27 | 13 | 105.31 | 102.57 | 99.94(-0.22) | 98.64(-0.31) | 97.36(-0.59) | 97.33 | -2.1 | | -29 | 44(1.9) | -50 | [-19] | [-74] | [1] | -86 | -186 | DP | -0 | OpenShort | | (-20) | -50 | 8 | 2 | -20 | -1.6,4 | 21 | | 44 | Jan/27 | 12 | 105.31 | 102.57 | 100.16(-0.22) | 98.95(-0.39) | 97.93(-0.49) | 97.23 | -2.1 | | -29 | 42(3) | -50 | [-19] | [-69] | [-6] | -92 | -191 | DT | -0.4 | OpenShort | | (-20) | -41 | -13 | 9 | -20 | -1.9,6 | 21 | | 45 | Jan/27 | 11 | 105.31 | 102.57 | 100.38(-0.23) | 99.34(-0.46) | 98.41(-0.48) | 97.39 | -2.1 | | -29 | 39(3.5) | -50 | [-19] | [-71] | [-14] | -97 | -189 | DT | -0.7 | OpenShort | | (-19) | -40 | -28 | -10 | -20 | -2.1,6 | 21 | | | | |
| 46 | Jan/27 | 10 | 105.31 | 102.57 | 100.61(-0.22) | 99.8(-0.42) | 98.88(-0.42) | 97.72 | -2 | | -29 | 35(3.9) | -50 | [-19] | [-65] | [13] | -93 | -173 | DP | -0.9 | OpenShort | | (-19) | -35 | 51 | 0 | -20 | -2.2,12 | 21 | | 47 | Jan/27 | 9 | 105.31 | 102.57 | 100.83(-0.27) | 100.22(-0.45) | 99.3(-0.63) | 97.12 | -2.2 | | -29 | 31(7.7) | -50 | [-23] | [-84] | [-96] | -120 | -255 | DT | -1.8 | HoldShort? | | (-22) | -53 | -255 | -7 | -20 | -3.1,8 | 21 | | 48 | Jan/24 | 15 | 106.08 | 103.41 | 101.11(-0.11) | 100.68(-0.1) | 99.93(-0.04) | 100.22 | -1.7 | | -25 | 24(-3.5) | -50 | [-9] | [-15] | [12] | -67 | 12 | DP | 0.3 | OpenShort? | | (-10) | -3 | 50 | -22 | -11 | -1,8 | 24 | | 49 | Jan/24 | 14 | 106.08 | 103.41 | 101.23(-0.13) | 100.78(-0.14) | 99.97(-0.3) | 99.62 | -1.9 | | -25 | 27(1.5) | -50 | [-11] | [-38] | [-13] | -93 | -106 | DT | -0.4 | OpenShort | | (-13) | -25 | -11 | -31 | -20 | -1.7,0 | 24 | | 50 | Jan/24 | 13 | 106.08 | 103.41 | 101.36(-0.12) | 100.93(-0.07) | 100.27(-0.45) | 99.75 | -1.9 | | -25 | 26(1.7) | -50 | [-10] | [-47] | [-12] | -98 | -153 | DT | -0.6 | OpenShort | | (-11) | -37 | -3 | -33 | -20 | -1.9,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|