|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $84.3300 One month high (close): $89.6350
PAYX Daily Change: 1.99% Daily StdDev 0.78% PAYX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $88.28(1.99%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 87.36 | 88 | 86.75(0.08) | 87.1(0.28) | 87.39(0.36) | 88.2 | 0.6 | | 10 | 48(5.1) | 50 | [10] | [67] | [17] | 100 | 178 | UT | 1.1 | HoldLong | | (14) | 46 | 29 | 31 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces: 88(daily_ema_10 -0.23%)
Support Levels: 87.36(daily_ema_20 -0.95%) 87.1(weak_hourly_sma_10 -1.25%) 86.75(weak_hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 87.36 | 88 | 86.68(0.06) | 86.86(0.24) | 87.08(0.33) | 88.04 | 0.5 | | 10 | 43(5.1) | 50 | [8] | [60] | [46] | 86 | 178 | UT | 1.5 | OpenLong | | (11) | 42 | 114 | 29 | 20 | 2.1,83 | 58 | | 3 | Feb/4 | 9 | 87.36 | 88 | 86.62(0.03) | 86.65(0.21) | 86.79(0.14) | 87.41 | 0 | | 10 | 38(1.6) | 50 | [4] | [33] | [51] | 50 | 94 | UT | 1.1 | OpenLong? | | (5) | 18 | 140 | 17 | 14 | 1.4,65 | 58 | | 4 | Feb/3 | 15 | 87.19 | 88.03 | 86.59(-0.02) | 86.47(0.11) | 86.67(-0.12) | 86.65 | -0.3 | | 10 | 36(-0.3) | 25 | [-3] | [-11] | [-0] | 7 | 2 | RG | -0 | Wait? | | (-2) | -15 | 2 | 0 | -7 | 0.1,54 | 54 | | 5 | Feb/3 | 14 | 87.19 | 88.03 | 86.6(-0.05) | 86.37(0.09) | 86.78(-0.05) | 86.64 | -0.4 | | 10 | 36(-5.3) | 5 | [-7] | [-4] | [-1] | -1 | 32 | RG | -0.2 | Wait | | (-2) | -7 | -2 | -4 | 2 | 0.1,47 | 54 | | | | |
| 6 | Feb/3 | 13 | 87.19 | 88.03 | 86.65(-0.08) | 86.37(0) | 86.82(0.21) | 86.65 | -0.3 | | 10 | 42(-2.8) | 20 | [-11] | [24] | [3] | 0 | 113 | UR | -0.3 | SmallShort | | (-10) | 28 | 3 | -2 | 20 | 0,50 | 54 | | 7 | Feb/3 | 12 | 87.19 | 88.03 | 86.72(-0.07) | 86.29(-0.03) | 86.64(0.15) | 86.63 | -0.4 | | 10 | 44(-2.3) | 0 | [-10] | [14] | [-5] | 6 | 82 | RG | -0 | Wait | | (-14) | 20 | -29 | 10 | 20 | -0.1,58 | 54 | | 8 | Feb/3 | 11 | 87.19 | 88.03 | 86.78(-0.06) | 86.32(-0.11) | 86.51(0.27) | 86.79 | -0.3 | | 10 | 47(-1.7) | 0 | [-8] | [25] | [-13] | 11 | 108 | RG | 0.4 | Wait | | (-10) | 37 | -70 | 30 | 20 | 0,61 | 54 | | 9 | Feb/3 | 10 | 87.19 | 88.03 | 86.84(-0.03) | 86.42(0.02) | 86.27(0.35) | 87.17 | -0 | | 10 | 48(-1.4) | 50 | [-4] | [46] | [28] | 5 | 140 | UR | 1.2 | SmallShort | | (-8) | 47 | 56 | 27 | 20 | 0.4,45 | 54 | | 10 | Feb/3 | 9 | 87.19 | 88.03 | 86.87(-0.05) | 86.4(0.01) | 85.97(0.24) | 86.87 | -0.2 | | 10 | 50(-2.4) | 50 | [-7] | [30] | [77] | -24 | 94 | UR | 1.2 | SmallShort? | | (-10) | 32 | 211 | 23 | 20 | 0,26 | 54 | | | | |
| 11 | Jan/31 | 15 | 87.12 | 88.21 | 86.91(-0.14) | 86.39(-0.13) | 85.76(-0.2) | 85.73 | -0.8 | | 10 | 52(0.3) | -25 | [-19] | [-44] | [-15] | -79 | -63 | DT | -0 | HoldShort? | | (-18) | -27 | -44 | 7 | -20 | -1.4,6 | 56 | | 12 | Jan/31 | 14 | 87.12 | 88.21 | 87.03(-0.16) | 86.51(-0.1) | 85.93(-0.23) | 85.97 | -0.7 | | 10 | 52(-2.6) | 10 | [-22] | [-47] | [20] | -75 | -32 | RG | 0 | Wait | | (-22) | -32 | 63 | 7 | -20 | -1.2,5 | 56 | | 13 | Jan/31 | 13 | 87.12 | 88.21 | 87.17(-0.18) | 86.6(-0.13) | 86.13(-0.49) | 85.63 | -0.9 | | 10 | 54(1.7) | -25 | [-25] | [-85] | [-6] | -93 | -130 | DT | -0.6 | OpenShort | | (-29) | -67 | -2 | -10 | -20 | -1.7,0 | 56 | | 14 | Jan/31 | 12 | 87.12 | 88.21 | 87.33(-0.17) | 86.71(-0.14) | 86.56(-0.31) | 85.64 | -0.9 | | 10 | 53(3) | -25 | [-23] | [-61] | [-19] | -100 | -110 | DT | -1.1 | HoldShort | | (-30) | -43 | -35 | -16 | -20 | -2,0 | 56 | | 15 | Jan/31 | 11 | 87.12 | 88.21 | 87.48(-0.17) | 86.83(-0.2) | 86.83(-0.22) | 85.83 | -0.8 | | 10 | 50(3.6) | -25 | [-23] | [-53] | [-54] | -95 | -90 | DT | -1.2 | OpenShort | | (-27) | -30 | -141 | -24 | -20 | -2,5 | 56 | | | | |
| 16 | Jan/31 | 10 | 87.12 | 88.21 | 87.63(-0.12) | 87(-0.18) | 87.02(-0.07) | 86.6 | -0.3 | | 10 | 46(1.2) | -25 | [-16] | [-29] | [-20] | -63 | -32 | DT | -0.6 | OpenShort | | (-21) | -10 | -63 | 3 | 8 | -1.4,22 | 56 | | 17 | Jan/31 | 9 | 87.12 | 88.21 | 87.73(-0.1) | 87.16(-0.1) | 87.08(0.01) | 86.95 | -0.1 | | 10 | 45(1.3) | -40 | [-14] | [-12] | [-47] | -52 | -1 | DT | -0.2 | OpenShort? | | (-18) | 1 | -148 | 11 | 2 | -1.1,26 | 56 | | 18 | Jan/30 | 15 | 87.11 | 88.47 | 87.81(-0.02) | 87.25(-0.01) | 87.07(0.24) | 87.77 | 0.4 | | 19 | 44(0.8) | 50 | [-3] | [33] | [54] | -24 | 69 | UR | 1 | SmallShort? | | (-8) | 33 | 141 | 20 | 20 | -0.1,29 | 64 | | 19 | Jan/30 | 14 | 87.11 | 88.47 | 87.83(-0.04) | 87.26(-0.08) | 86.86(0.02) | 87 | -0.1 | | 19 | 43(1.3) | 50 | [-6] | [-3] | [14] | -72 | -48 | RG | 0.2 | Wait | | (-10) | 3 | 38 | 7 | -2 | -1.2,8 | 64 | | 20 | Jan/30 | 13 | 87.11 | 88.47 | 87.87(-0.07) | 87.33(-0.12) | 86.84(-0.16) | 86.79 | -0.2 | | 19 | 42(2.7) | -15 | [-10] | [-33] | [-6] | -84 | -92 | DT | -0.1 | OpenShort | | (-10) | -24 | -19 | 9 | -17 | -1.6,6 | 64 | | | | |
| 21 | Jan/30 | 12 | 87.11 | 88.47 | 87.93(-0.07) | 87.43(-0.14) | 86.98(-0.29) | 86.89 | -0.1 | | 19 | 39(2.5) | -25 | [-10] | [-54] | [-1] | -85 | -123 | DT | -0.1 | OpenShort | | (-13) | -43 | -3 | 6 | -14 | -1.6,5 | 64 | | 22 | Jan/30 | 11 | 87.11 | 88.47 | 87.99(-0.07) | 87.55(-0.21) | 87.24(-0.22) | 86.91 | -0.1 | | 19 | 36(3) | -5 | [-10] | [-49] | [10] | -92 | -106 | RG | -0.5 | Wait | | (-11) | -32 | 33 | -4 | -8 | -1.8,3 | 64 | | 23 | Jan/30 | 10 | 87.11 | 88.47 | 88.05(-0.09) | 87.73(-0.25) | 87.43(-0.25) | 86.73 | -0.2 | | 19 | 33(5.2) | -25 | [-13] | [-57] | [-16] | -110 | -125 | DT | -1.3 | HoldShort | | (-13) | -37 | -29 | -24 | -20 | -2.4,0 | 64 | | 24 | Jan/30 | 9 | 87.11 | 88.47 | 88.13(-0.08) | 87.95(-0.21) | 87.65(-0.2) | 86.89 | -0.1 | | 19 | 28(5.3) | -25 | [-12] | [-46] | [-42] | -104 | -112 | DT | -1.6 | HoldShort? | | (-14) | -29 | -111 | -11 | -20 | -2.6,11 | 64 | | 25 | Jan/29 | 15 | 86.97 | 88.42 | 88.2(-0.03) | 88.13(-0.14) | 87.83(-0.06) | 87.5 | 0.3 | | 21 | 23(0.4) | -10 | [-4] | [-19] | [-41] | -81 | -66 | DT | -0.9 | HoldShort? | | (-5) | -9 | -116 | -2 | -20 | -1.8,14 | 65 | | | | |
| 26 | Jan/29 | 14 | 86.97 | 88.42 | 88.22(-0.05) | 88.25(-0.07) | 87.88(0.01) | 88.14 | 0.7 | | 21 | 22(-0.5) | 40 | [-8] | [-4] | [19] | -39 | 40 | RG | 0.7 | Wait | | (0) | 2 | 49 | 12 | 6 | -0.2,16 | 65 | | 27 | Jan/29 | 13 | 86.97 | 88.42 | 88.26(-0.05) | 88.31(-0.08) | 87.87(-0.19) | 87.87 | 0.5 | | 21 | 23(-0.9) | -10 | [-8] | [-35] | [-1] | -70 | -37 | DT | 0 | OpenShort | | (-10) | -28 | 5 | -7 | -20 | -1,5 | 65 | | 28 | Jan/29 | 12 | 86.97 | 88.42 | 88.3(-0.07) | 88.38(-0.02) | 88.04(-0.24) | 87.84 | 0.5 | | 21 | 24(-1.8) | -30 | [-10] | [-38] | [-3] | -76 | -41 | DT | -0.5 | HoldShort | | (-10) | -36 | 13 | -24 | -20 | -1.1,2 | 65 | | 29 | Jan/29 | 11 | 86.97 | 88.42 | 88.36(-0.08) | 88.38(0) | 88.25(-0.21) | 87.77 | 0.5 | | 21 | 26(-2.1) | -40 | [-12] | [-33] | [-12] | -76 | -44 | DT | -1.1 | HoldShort | | (-11) | -31 | -3 | -39 | -20 | -1.4,9 | 65 | | 30 | Jan/29 | 10 | 86.97 | 88.42 | 88.43(-0.1) | 88.4(-0.04) | 88.44(-0.21) | 87.79 | 0.5 | | 21 | 28(-2.2) | -40 | [-15] | [-37] | [-26] | -50 | -25 | DT | -1.4 | OpenShort | | (-14) | -31 | -52 | -31 | -20 | -1.4,35 | 65 | | | | |
| 31 | Jan/29 | 9 | 86.97 | 88.42 | 88.52(-0.09) | 88.4(0) | 88.62(-0.15) | 88.08 | 0.7 | | 21 | 30(-2.3) | -40 | [-13] | [-24] | [-41] | -5 | -1 | DT | -1.1 | OpenShort? | | (-13) | -22 | -113 | -7 | -20 | -0.9,68 | 65 | | 32 | Jan/28 | 15 | 86.85 | 88.38 | 88.6(-0.05) | 88.43(0.06) | 88.75(0.04) | 88.71 | 1.1 | | 25 | 32(-1.1) | 5 | [-8] | [13] | [-10] | 40 | 67 | RG | -0.1 | Wait? | | (-10) | 6 | -38 | 11 | 7 | 0.2,85 | 76 | | 33 | Jan/28 | 14 | 86.85 | 88.38 | 88.65(-0.04) | 88.38(0.08) | 88.72(0.2) | 88.92 | 1.2 | | 25 | 33(-1.7) | 50 | [-6] | [40] | [20] | 42 | 119 | UR | 0.3 | SmallShort | | (-8) | 31 | 44 | 18 | 20 | 0.5,79 | 76 | | 34 | Jan/28 | 13 | 86.85 | 88.38 | 88.68(-0.06) | 88.31(0.05) | 88.54(0.2) | 88.67 | 1 | | 25 | 35(-0.9) | 35 | [-9] | [37] | [1] | 15 | 108 | UR | 0.2 | SmallShort | | (-10) | 31 | -11 | 19 | 17 | -0,65 | 76 | | 35 | Jan/28 | 12 | 86.85 | 88.38 | 88.73(-0.03) | 88.27(0.09) | 88.36(0.14) | 88.73 | 1.1 | | 25 | 36(-0.7) | 50 | [-5] | [32] | [6] | 8 | 64 | UR | 0.6 | SmallShort | | (-10) | 22 | 0 | 27 | 20 | 0,58 | 76 | | | | |
| 36 | Jan/28 | 11 | 86.85 | 88.38 | 88.76(-0.04) | 88.19(-0.03) | 88.24(0.15) | 88.73 | 1.1 | | 25 | 37(-0.4) | 50 | [-6] | [23] | [19] | -11 | 77 | UR | 0.8 | SmallShort | | (-5) | 23 | 33 | 26 | 20 | -0,39 | 76 | | 37 | Jan/28 | 10 | 86.85 | 88.38 | 88.79(-0.04) | 88.21(-0.02) | 88.11(0.09) | 88.54 | 1 | | 25 | 37(-0.9) | 50 | [-6] | [15] | [34] | -41 | 32 | UR | 0.7 | SmallShort | | (-10) | 14 | 90 | 12 | 20 | -0.4,19 | 76 | | 38 | Jan/28 | 9 | 86.85 | 88.38 | 88.83(-0.08) | 88.23(-0.1) | 88.03(-0.05) | 88.04 | 0.7 | | 25 | 38(0.9) | 25 | [-13] | [-15] | [16] | -73 | -23 | RG | 0 | Wait? | | (-11) | -8 | 44 | 3 | 8 | -1.2,7 | 76 | | 39 | Jan/27 | 15 | 86.67 | 88.15 | 88.9(-0.1) | 88.32(-0.17) | 88.07(-0.11) | 87.79 | 0.6 | | 24 | 37(2) | -25 | [-16] | [-31] | [-20] | -89 | -49 | DT | -0.4 | OpenShort? | | (-16) | -17 | -57 | -3 | -3 | -1.7,4 | 69 | | 40 | Jan/27 | 14 | 86.67 | 88.15 | 88.98(-0.09) | 88.47(-0.16) | 88.17(0.03) | 88.11 | 0.8 | | 24 | 35(0.6) | 10 | [-14] | [-8] | [4] | -78 | -2 | RG | -0.1 | Wait | | (-13) | 5 | 10 | 2 | 2 | -1.4,7 | 69 | | | | |
| 41 | Jan/27 | 13 | 86.67 | 88.15 | 89.06(-0.11) | 88.61(-0.18) | 88.14(-0.2) | 88.06 | 0.8 | | 24 | 34(1.7) | -25 | [-18] | [-47] | [-6] | -83 | -50 | DT | -0.1 | OpenShort | | (-16) | -32 | -19 | 3 | -6 | -1.7,10 | 69 | | 42 | Jan/27 | 12 | 86.67 | 88.15 | 89.15(-0.09) | 88.77(-0.17) | 88.32(-0.12) | 88.17 | 0.9 | | 24 | 33(2.2) | -15 | [-14] | [-32] | [-3] | -79 | -50 | DT | -0.3 | OpenShort | | (-16) | -19 | -14 | 14 | -11 | -1.7,14 | 69 | | 43 | Jan/27 | 11 | 86.67 | 88.15 | 89.23(-0.09) | 88.92(-0.15) | 88.42(-0.17) | 88.25 | 0.9 | | 24 | 31(2.6) | -15 | [-14] | [-39] | [-2] | -85 | -62 | DT | -0.3 | OpenShort | | (-14) | -27 | 0 | 0 | -20 | -1.8,10 | 69 | | 44 | Jan/27 | 10 | 86.67 | 88.15 | 89.31(-0.07) | 89.06(-0.15) | 88.57(-0.23) | 88.25 | 0.9 | | 24 | 28(3.5) | 5 | [-11] | [-47] | [15] | -91 | -107 | RG | -0.7 | Wait | | (-13) | -37 | 48 | 7 | -20 | -2.2,14 | 69 | | 45 | Jan/27 | 9 | 86.67 | 88.15 | 89.37(-0.1) | 89.19(-0.16) | 88.77(-0.34) | 87.99 | 0.8 | | 24 | 24(7.6) | -25 | [-16] | [-67] | [-64] | -121 | -135 | DT | -1.8 | HoldShort? | | (-16) | -54 | -170 | -16 | -20 | -3.2,9 | 69 | | | | |
| 46 | Jan/24 | 15 | 86.52 | 87.94 | 89.46(-0.02) | 89.33(-0.04) | 89.07(-0.17) | 88.94 | 1.4 | | 28 | 17(-1.2) | 40 | [-3] | [-26] | [10] | -86 | -83 | RG | -0.4 | Wait? | | (-5) | -27 | 46 | -20 | -20 | -1.8,9 | 77 | | 47 | Jan/24 | 14 | 86.52 | 87.94 | 89.46(0) | 89.37(-0.06) | 89.22(-0.23) | 88.68 | 1.2 | | 28 | 18(0.4) | 15 | [0] | [-37] | [-28] | -111 | -149 | DR | -1.7 | HoldShort | | (-6) | -38 | -52 | -42 | -20 | -2.5,2 | 77 | | 48 | Jan/24 | 13 | 86.52 | 87.94 | 89.48(0.02) | 89.43(-0.06) | 89.42(-0.14) | 88.97 | 1.4 | | 28 | 18(-2.3) | 30 | [3] | [-22] | [-24] | -74 | -117 | DR | -1.5 | OpenShort | | (3) | -23 | -54 | -25 | -19 | -1.6,16 | 77 | | 49 | Jan/24 | 12 | 86.52 | 87.94 | 89.47(0.05) | 89.49(-0.01) | 89.55(-0.07) | 89.27 | 1.6 | | 28 | 20(-1.5) | 50 | [8] | [-5] | [-17] | -26 | -90 | DR | -0.8 | OpenShort | | (3) | -12 | -43 | -9 | -14 | -0.6,39 | 77 | | 50 | Jan/24 | 11 | 86.52 | 87.94 | 89.43(0.04) | 89.5(-0.02) | 89.61(0.03) | 89.51 | 1.7 | | 28 | 21(-1.7) | 50 | [7] | [10] | [-9] | 16 | -24 | CR | -0.3 | HoldShort | | (10) | 5 | -30 | 5 | 4 | 0.2,61 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|