|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $52.4500 One month high (close): $55.4300
ORCL Daily Change: 1.79% Daily StdDev 0.97% ORCL EMA_5_Trend: 0.23% 10Minute StdDev: $0.7092
Latest Price : $54.04(1.79%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 54.13 | 53.57 | 52.99(0.15) | 53.24(0.3) | 53.51(0.42) | 54.14 | 0 | | -8 | 54(9.1) | 35 | [16] | [61] | [18] | 110 | 179 | UT | 1.4 | HoldLong | | (20) | 43 | 34 | 18 | 20 | 2.6,95 | 44 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.57(daily_ema_10 -1.05%)
Support Levels: 53.24(weak_hourly_sma_10 -1.66%) 52.99(weak_hourly_sma_20 -2.12%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 54.13 | 53.57 | 52.91(0.13) | 53.08(0.26) | 53.28(0.33) | 53.98 | -0.2 | | -8 | 45(10.7) | 35 | [13] | [49] | [66] | 112 | 157 | UT | 1.9 | HoldLong? | | (17) | 34 | 172 | 21 | 20 | 2.9,89 | 44 | | 3 | Feb/3 | 15 | 54.13 | 53.67 | 52.84(0.03) | 52.94(0.08) | 53.11(-0.04) | 53.18 | -1.1 | | -10 | 34(-0.6) | -35 | [3] | [-3] | [6] | 62 | 24 | RG | 0.2 | Wait? | | (7) | -4 | 9 | 6 | 19 | 1.2,82 | 40 | | 4 | Feb/3 | 14 | 54.13 | 53.67 | 52.82(-0.02) | 52.9(0.07) | 53.13(0.04) | 53.14 | -1.2 | | -10 | 34(-3.2) | -50 | [-2] | [4] | [4] | 55 | 88 | UR | 0 | SmallShort | | (2) | 4 | 7 | 1 | 17 | 1.1,77 | 40 | | 5 | Feb/3 | 13 | 54.13 | 53.67 | 52.83(-0.04) | 52.86(0.01) | 53.11(0.27) | 53.11 | -1.2 | | -10 | 38(-4.2) | -45 | [-4] | [25] | [10] | 48 | 148 | UR | 0 | SmallShort | | (0) | 28 | 22 | 3 | 20 | 0.9,75 | 40 | | | | |
| 6 | Feb/3 | 12 | 54.13 | 53.67 | 52.85(-0.06) | 52.85(-0.03) | 52.97(0.17) | 53.01 | -1.3 | | -10 | 42(-3.3) | -50 | [-6] | [11] | [-1] | 45 | 124 | RG | 0.1 | Wait | | (-7) | 18 | -17 | 17 | 20 | 0.5,82 | 40 | | 7 | Feb/3 | 11 | 54.13 | 53.67 | 52.88(-0.04) | 52.86(-0.02) | 52.88(0.19) | 53.09 | -1.2 | | -10 | 45(-2) | -50 | [-4] | [15] | [-6] | 52 | 120 | RG | 0.6 | Wait | | (-7) | 20 | -45 | 39 | 20 | 0.6,87 | 40 | | 8 | Feb/3 | 10 | 54.13 | 53.67 | 52.9(-0.02) | 52.87(0.13) | 52.78(0.22) | 53.3 | -1 | | -10 | 47(-0.6) | -20 | [-2] | [26] | [27] | 38 | 149 | UR | 1.3 | SmallShort | | (-2) | 23 | 61 | 29 | 20 | 1,63 | 40 | | 9 | Feb/3 | 9 | 54.13 | 53.67 | 52.91(-0.04) | 52.8(0.12) | 52.66(0.07) | 53.02 | -1.3 | | -10 | 48(-3.3) | -20 | [-4] | [9] | [47] | -6 | 73 | UR | 0.9 | SmallShort? | | (-7) | 7 | 133 | 15 | 2 | 0.3,37 | 40 | | 10 | Jan/31 | 15 | 54.17 | 53.87 | 52.93(-0.12) | 52.8(-0) | 52.62(-0.23) | 52.41 | -2.2 | | -10 | 51(-1.4) | -50 | [-13] | [-33] | [-18] | -65 | -43 | DT | -0.5 | OpenShort? | | (-10) | -24 | -39 | -11 | -20 | -1.2,15 | 37 | | | | |
| 11 | Jan/31 | 14 | 54.17 | 53.87 | 52.99(-0.09) | 52.8(0) | 52.74(-0.2) | 52.59 | -2 | | -10 | 52(-0.5) | -50 | [-10] | [-29] | [-2] | -49 | -43 | DT | -0.4 | OpenShort | | (-10) | -21 | 2 | -9 | -19 | -0.9,24 | 37 | | 12 | Jan/31 | 13 | 54.17 | 53.87 | 53.04(-0.09) | 52.8(0) | 52.84(-0.22) | 52.58 | -2 | | -10 | 53(0.4) | -50 | [-10] | [-31] | [-15] | -50 | -57 | DT | -0.6 | OpenShort | | (-10) | -23 | -32 | -16 | -20 | -1.1,28 | 37 | | 13 | Jan/31 | 12 | 54.17 | 53.87 | 53.09(-0.07) | 52.74(-0.02) | 52.96(0.04) | 52.73 | -1.8 | | -10 | 53(-0.5) | -50 | [-7] | [-4] | [-6] | -32 | 4 | DT | -0.5 | OpenShort | | (-10) | 4 | -15 | -8 | 0 | -0.8,38 | 37 | | 14 | Jan/31 | 11 | 54.17 | 53.87 | 53.13(-0.07) | 52.75(-0.08) | 52.94(0.17) | 52.8 | -1.7 | | -10 | 53(-0.1) | -50 | [-7] | [7] | [-13] | -22 | 44 | RG | -0.3 | Wait | | (-7) | 18 | -44 | 1 | 20 | -0.8,48 | 37 | | 15 | Jan/31 | 10 | 54.17 | 53.87 | 53.17(-0.05) | 52.79(-0.1) | 52.85(0.21) | 53 | -1.4 | | -10 | 53(0.2) | -50 | [-5] | [10] | [0] | -3 | 65 | RG | 0.3 | Wait | | (-9) | 22 | -24 | 23 | 20 | -0.4,57 | 37 | | | | |
| 16 | Jan/31 | 9 | 54.17 | 53.87 | 53.2(-0.01) | 52.84(-0.1) | 52.74(0.21) | 53.11 | -1.3 | | -10 | 53(-1.4) | -35 | [-1] | [12] | [7] | -7 | 38 | UR | 0.9 | SmallShort? | | (-5) | 22 | -7 | 30 | 20 | -0.2,48 | 37 | | 17 | Jan/30 | 15 | 54.25 | 54.17 | 53.2(0.03) | 52.89(-0.09) | 52.63(0.21) | 53.14 | -1.6 | | -2 | 54(-8.9) | 50 | [3] | [16] | [43] | -25 | 11 | UT | 1.2 | OpenLong? | | (-2) | 22 | 107 | 24 | 20 | -0.1,28 | 42 | | 18 | Jan/30 | 14 | 54.25 | 54.17 | 53.18(-0.02) | 52.94(-0.15) | 52.52(-0.07) | 52.65 | -2.3 | | -2 | 63(1.5) | 25 | [-2] | [-19] | [22] | -73 | -97 | RG | 0.3 | Wait | | (0) | -8 | 63 | 7 | -6 | -1.2,7 | 42 | | 19 | Jan/30 | 13 | 54.25 | 54.17 | 53.19(-0.05) | 53.02(-0.19) | 52.56(-0.33) | 52.36 | -2.7 | | -2 | 62(5.2) | -50 | [-5] | [-50] | [-11] | -98 | -191 | DT | -0.5 | OpenShort | | (-5) | -36 | -20 | -7 | -20 | -1.9,0 | 42 | | 20 | Jan/30 | 12 | 54.25 | 54.17 | 53.22(-0.05) | 53.12(-0.23) | 52.74(-0.39) | 52.45 | -2.5 | | -2 | 57(5.2) | -50 | [-5] | [-59] | [-15] | -98 | -185 | DT | -0.7 | OpenShort | | (-7) | -42 | -24 | -18 | -20 | -1.9,0 | 42 | | | | |
| 21 | Jan/30 | 11 | 54.25 | 54.17 | 53.24(-0.06) | 53.24(-0.18) | 52.95(-0.39) | 52.56 | -2.4 | | -2 | 51(4.3) | -50 | [-7] | [-56] | [-14] | -95 | -166 | DT | -1.1 | OpenShort | | (-5) | -42 | -9 | -40 | -20 | -1.9,3 | 42 | | 22 | Jan/30 | 10 | 54.25 | 54.17 | 53.27(-0.05) | 53.34(-0.18) | 53.16(-0.36) | 52.6 | -2.3 | | -2 | 47(5) | -50 | [-5] | [-53] | [-28] | -78 | -168 | DT | -1.7 | OpenShort | | (-7) | -39 | -48 | -44 | -20 | -2,22 | 42 | | 23 | Jan/30 | 9 | 54.25 | 54.17 | 53.3(-0.04) | 53.43(-0.14) | 53.35(-0.24) | 52.82 | -2 | | -2 | 42(2.7) | -50 | [-4] | [-37] | [-41] | -43 | -109 | DT | -1.8 | OpenShort? | | (-2) | -26 | -95 | -34 | -20 | -1.6,47 | 42 | | 24 | Jan/29 | 15 | 54.25 | 54.32 | 53.32(-0.01) | 53.51(-0.06) | 53.48(-0.06) | 53.26 | -1.4 | | 0 | 39(-6.2) | -50 | [-1] | [-13] | [-21] | 25 | -14 | DT | -0.8 | OpenShort? | | (0) | -7 | -52 | -7 | -20 | -0.2,80 | 44 | | 25 | Jan/29 | 14 | 54.25 | 54.32 | 53.33(-0.04) | 53.54(-0.01) | 53.51(-0.05) | 53.5 | -1.1 | | 0 | 46(-3.9) | -50 | [-4] | [-10] | [-8] | 54 | 56 | DT | -0 | OpenShort | | (0) | -5 | -25 | 5 | -2 | 0.5,91 | 44 | | | | |
| 26 | Jan/29 | 13 | 54.25 | 54.32 | 53.35(-0.04) | 53.55(0.07) | 53.54(0.04) | 53.62 | -0.9 | | 0 | 49(-6.4) | -25 | [-4] | [4] | [6] | 60 | 97 | UR | 0.2 | SmallShort | | (-5) | 4 | 13 | 11 | -4 | 0.8,90 | 44 | | 27 | Jan/29 | 12 | 54.25 | 54.32 | 53.37(-0.07) | 53.51(0.15) | 53.54(0) | 53.56 | -1 | | 0 | 56(-8.2) | -40 | [-8] | [4] | [6] | 45 | 106 | UR | 0.1 | SmallShort | | (-5) | 0 | 22 | 5 | -20 | 0.5,82 | 44 | | 28 | Jan/29 | 11 | 54.25 | 54.32 | 53.41(-0.09) | 53.43(0.13) | 53.52(-0.02) | 53.46 | -1.1 | | 0 | 64(-10.7) | -50 | [-10] | [-0] | [3] | 38 | 91 | UR | -0.1 | SmallShort | | (-8) | -2 | 10 | 7 | -17 | 0.1,85 | 44 | | 29 | Jan/29 | 10 | 54.25 | 54.32 | 53.46(-0.12) | 53.36(0.1) | 53.53(-0.08) | 53.41 | -1.2 | | 0 | 75(-11.7) | -50 | [-13] | [-9] | [-16] | 26 | 84 | DT | -0.2 | OpenShort | | (-13) | -9 | -49 | 8 | -11 | -0.1,78 | 44 | | 30 | Jan/29 | 9 | 54.25 | 54.32 | 53.52(-0.13) | 53.31(0.12) | 53.57(0.03) | 53.64 | -0.9 | | 0 | 86(-10.7) | -35 | [-14] | [4] | [12] | 29 | 150 | UR | 0.1 | SmallShort? | | (-13) | 3 | 28 | 12 | 11 | 0.2,74 | 44 | | | | |
| 31 | Jan/28 | 15 | 54.24 | 54.5 | 53.59(-0.14) | 53.25(0.08) | 53.56(0.09) | 53.51 | -1 | | 2 | 97(-4.5) | -40 | [-15] | [8] | [-0] | 16 | 144 | RG | -0.1 | Wait? | | (-15) | 10 | -10 | 10 | 19 | -0.1,68 | 46 | | 32 | Jan/28 | 14 | 54.24 | 54.5 | 53.66(-0.14) | 53.21(0.1) | 53.51(0.31) | 53.56 | -0.9 | | 2 | 102(-5.6) | -5 | [-15] | [33] | [7] | 3 | 185 | UR | 0.1 | SmallShort | | (-17) | 34 | 7 | 13 | 20 | -0.1,55 | 46 | | 33 | Jan/28 | 13 | 54.24 | 54.5 | 53.73(-0.13) | 53.16(0.05) | 53.35(0.3) | 53.53 | -1 | | 2 | 107(-3.8) | -5 | [-14] | [30] | [0] | -7 | 154 | RG | 0.2 | Wait | | (-15) | 33 | -17 | 18 | 20 | -0.3,51 | 46 | | 34 | Jan/28 | 12 | 54.24 | 54.5 | 53.8(-0.12) | 53.13(0.04) | 53.19(0.27) | 53.61 | -0.9 | | 2 | 111(-2.8) | 10 | [-13] | [26] | [12] | -14 | 137 | UR | 0.5 | SmallShort | | (-15) | 29 | 10 | 25 | 20 | -0.2,41 | 46 | | 35 | Jan/28 | 11 | 54.24 | 54.5 | 53.86(-0.11) | 53.11(-0.09) | 53.05(0.22) | 53.56 | -0.9 | | 2 | 114(-1.2) | 25 | [-12] | [14] | [29] | -36 | 97 | UR | 0.6 | SmallShort | | (-15) | 24 | 59 | 19 | 20 | -0.4,24 | 46 | | | | |
| 36 | Jan/28 | 10 | 54.24 | 54.5 | 53.92(-0.12) | 53.16(-0.13) | 52.94(0.07) | 53.29 | -1.3 | | 2 | 115(0.4) | 35 | [-13] | [-5] | [45] | -61 | 10 | RG | 0.4 | Wait | | (-15) | 8 | 120 | 11 | 20 | -0.8,9 | 46 | | 37 | Jan/28 | 9 | 54.24 | 54.5 | 53.99(-0.17) | 53.23(-0.29) | 52.9(-0.14) | 52.74 | -2.1 | | 2 | 115(6.5) | -50 | [-19] | [-37] | [-1] | -88 | -102 | DT | -0.2 | OpenShort? | | (-22) | -15 | -5 | 3 | 2 | -1.5,0 | 46 | | 38 | Jan/27 | 15 | 54.25 | 54.62 | 54.08(-0.16) | 53.38(-0.32) | 52.97(-0.19) | 52.76 | -1.9 | | 1 | 108(14.8) | -50 | [-17] | [-46] | [-10] | -93 | -134 | DT | -0.3 | OpenShort? | | (-21) | -21 | -26 | 2 | -20 | -1.7,0 | 40 | | 39 | Jan/27 | 14 | 54.25 | 54.62 | 54.16(-0.18) | 53.55(-0.35) | 53.07(-0.2) | 52.88 | -1.8 | | 1 | 93(7) | -50 | [-20] | [-50] | [-10] | -95 | -116 | DT | -0.3 | OpenShort | | (-17) | -22 | -29 | 5 | -15 | -1.8,0 | 40 | | 40 | Jan/27 | 13 | 54.25 | 54.62 | 54.26(-0.15) | 53.74(-0.35) | 53.17(-0.4) | 53.01 | -1.6 | | 1 | 86(7.1) | -50 | [-17] | [-71] | [-8] | -98 | -182 | DT | -0.2 | OpenShort | | (-20) | -44 | -24 | 5 | -15 | -1.9,0 | 40 | | | | |
| 41 | Jan/27 | 12 | 54.25 | 54.62 | 54.34(-0.15) | 53.93(-0.36) | 53.38(-0.34) | 53.12 | -1.4 | | 1 | 79(7.7) | -50 | [-17] | [-65] | [1] | -100 | -157 | BT | -0.4 | OpenLong | | (-17) | -37 | 5 | 7 | -20 | -2,0 | 40 | | 42 | Jan/27 | 11 | 54.25 | 54.62 | 54.42(-0.16) | 54.12(-0.34) | 53.56(-0.43) | 53.1 | -1.5 | | 1 | 72(9.6) | -50 | [-18] | [-74] | [-18] | -110 | -190 | DT | -0.8 | HoldShort | | (-20) | -47 | -34 | -6 | -20 | -2.4,0 | 40 | | 43 | Jan/27 | 10 | 54.25 | 54.62 | 54.51(-0.16) | 54.31(-0.3) | 53.79(-0.44) | 53.26 | -1.3 | | 1 | 62(7.5) | -50 | [-18] | [-73] | [-15] | -113 | -182 | DT | -1.1 | HoldShort | | (-17) | -48 | -28 | -3 | -20 | -2.6,2 | 40 | | 44 | Jan/27 | 9 | 54.25 | 54.62 | 54.6(-0.18) | 54.47(-0.26) | 54.03(-0.49) | 53.39 | -1.1 | | 1 | 54(7.9) | -50 | [-20] | [-76] | [-56] | -121 | -164 | DT | -1.5 | HoldShort? | | (-18) | -54 | -140 | -14 | -20 | -2.9,2 | 40 | | 45 | Jan/24 | 15 | 54.3 | 54.82 | 54.7(-0.13) | 54.61(-0.13) | 54.3(-0.32) | 54.05 | -0.4 | | 8 | 47(-2.1) | -35 | [-14] | [-46] | [-2] | -93 | -72 | DT | -0.7 | HoldShort? | | (-15) | -35 | 10 | -13 | -20 | -1.8,2 | 57 | | | | |
| 46 | Jan/24 | 14 | 54.3 | 54.82 | 54.77(-0.11) | 54.68(-0.11) | 54.48(-0.38) | 54 | -0.4 | | 8 | 49(4.9) | -35 | [-13] | [-55] | [-29] | -105 | -125 | DT | -1.4 | HoldShort | | (-17) | -45 | -55 | -30 | -20 | -2.2,0 | 57 | | 47 | Jan/24 | 13 | 54.3 | 54.82 | 54.83(-0.1) | 54.74(-0.07) | 54.69(-0.24) | 54.26 | -0.1 | | 8 | 44(2.8) | -35 | [-12] | [-36] | [-22] | -80 | -58 | DT | -1.4 | OpenShort | | (-10) | -28 | -40 | -31 | -20 | -1.8,15 | 57 | | 48 | Jan/24 | 12 | 54.3 | 54.82 | 54.88(-0.08) | 54.74(0) | 54.82(-0.17) | 54.45 | 0.2 | | 8 | 41(1.1) | -30 | [-9] | [-23] | [-25] | -55 | -42 | DT | -1.3 | OpenShort | | (-10) | -20 | -56 | -18 | -20 | -1.5,33 | 57 | | 49 | Jan/24 | 11 | 54.3 | 54.82 | 54.92(-0.05) | 54.78(0.01) | 54.91(-0.04) | 54.72 | 0.6 | | 8 | 40(0) | -10 | [-6] | [-6] | [-17] | -16 | 1 | DT | -0.7 | OpenShort | | (-5) | -5 | -48 | -5 | 0 | -0.7,52 | 57 | | 50 | Jan/24 | 10 | 54.3 | 54.82 | 54.95(-0.02) | 54.78(0.05) | 54.93(0.07) | 54.95 | 0.9 | | 8 | 40(-0.5) | 25 | [-2] | [10] | [-6] | 12 | 39 | RG | 0.1 | Wait | | (-5) | 8 | -21 | 4 | 4 | 0,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|