NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $177.0000

NUGT Daily Change: -5.19% Daily StdDev 4.44% NUGT EMA_5_Trend: -0.55% 10Minute StdDev: $1.508

Latest Price : $149.85(-5.19%)

Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.2)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -1.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	12	160.19	161.09	31.84(-0.6)	30.72(-0.96)	29.97(-1.46)	29.19	-18.8	-3	19(1.8)	-50	[-14]	[-49]	[-14]	-100	-590	DT	-0.6	HoldShort	(-14)	-33	-10	4	-20	-2,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.72(hourly_sma_10 5.24%) 31.84(hourly_sma_20 9.08%) 160.19(daily_ema_20 448.78%) 161.09(daily_ema_10 451.87%)

2	Feb/4	11	160.19	161.09	32.03(-0.57)	31.02(-1.19)	30.41(-1.35)	29.32	-18.8	-3	18(2.3)	-50	[-13]	[-49]	[-18]	-105	-614	DT	-0.9	HoldShort	(-14)	-30	-19	-10	-20	-2.2,0	51
3	Feb/4	10	160.19	161.09	32.22(-0.5)	31.39(-1.2)	30.83(-1.2)	29.57	-18.8	-3	15(2.7)	-50	[-11]	[-45]	[-28]	-109	-612	DT	-1.2	HoldShort	(-12)	-27	-41	-6	-20	-2.5,4	51
4	Feb/4	9	160.19	161.09	32.38(-0.34)	31.77(-0.95)	31.2(-1)	30.13	-18.7	-3	13(2.2)	-50	[-8]	[-37]	[-49]	-111	-595	DT	-1.2	HoldShort?	(-10)	-23	-105	-7	-20	-2.6,4	51
5	Feb/3	15	161.31	162.75	32.49(-0.09)	32.07(-0.44)	31.51(0.1)	31.63	-18.5	-0	10(0.5)	-5	[-2]	[-3]	[5]	-76	-142	RG	0.2	Wait?	(-3)	2	15	4	-10	-1.2,4	60

6	Feb/3	14	161.31	162.75	32.52(-0.16)	32.21(-0.66)	31.48(-0.45)	31.41	-18.5	-0	10(0.2)	-40	[-4]	[-19]	[-3]	-90	-290	DT	-0.1	HoldShort	(-3)	-10	1	-3	-20	-1.6,0	60
7	Feb/3	13	161.31	162.75	32.57(-0.05)	32.43(-0.57)	31.62(-1.06)	31.39	-18.5	-0	10(0.1)	-50	[-1]	[-31]	[-11]	-91	-582	DT	-0.3	HoldShort	(-4)	-24	-5	-6	-20	-1.8,4	60
8	Feb/3	12	161.31	162.75	32.57(0)	32.62(-0.4)	31.96(-1.16)	31.46	-18.5	-0	10(0.2)	-50	[0]	[-31]	[-23]	-89	-649	DR	-0.8	HoldShort	(-1)	-26	-15	-24	-20	-1.7,4	60
9	Feb/3	11	161.31	162.75	32.59(0.02)	32.75(-0.18)	32.34(-0.9)	31.68	-18.5	-0	9(-0.2)	-50	[1]	[-23]	[-18]	-81	-534	DR	-1	HoldShort	(1)	-20	15	-43	-20	-1.4,4	60
10	Feb/3	10	161.31	162.75	32.58(-0.02)	32.81(-0.42)	32.63(-0.96)	31.46	-18.5	-0	10(-0.2)	-50	[-1]	[-27]	[-39]	-72	-562	DT	-1.7	OpenShort	(0)	-22	-46	-44	-20	-1.7,21	60

11	Feb/3	9	161.31	162.75	32.59(0.13)	32.95(-0.3)	32.95(-0.84)	32.13	-18.4	-0	10(-1.1)	-35	[3]	[-22]	[-33]	-17	-489	DR	-1.2	OpenShort?	(2)	-19	-63	-26	-20	-0.7,51	60
12	Jan/31	15	161.96	162.77	32.55(0.34)	33.05(0.04)	33.23(-0.14)	33.07	-17.6	0	11(0)	30	[8]	[-1]	[-7]	47	-225	DR	-0.2	OpenShort?	(6)	-3	-19	-7	3	0.7,79	55
13	Jan/31	14	161.96	162.77	32.44(0.35)	33.04(0.15)	33.28(0.35)	33.35	-17.5	0	11(-0.4)	50	[8]	[12]	[5]	59	8	UT	0.1	OpenLong	(9)	8	12	-10	20	1.1,81	55
14	Jan/31	13	161.96	162.77	32.33(0.36)	32.99(0.25)	33.16(0.53)	33.17	-17.6	0	11(-0.2)	50	[8]	[17]	[0]	60	24	UT	0	OpenLong	(8)	12	10	-5	-20	1,85	55
15	Jan/31	12	161.96	162.77	32.21(0.29)	32.91(0.25)	32.98(0.09)	33.02	-17.6	0	11(0)	20	[7]	[7]	[-13]	67	-26	CR	0	HoldShort	(8)	2	-34	3	-20	1,92	55

16	Jan/31	11	161.96	162.77	32.12(0.38)	32.83(0.33)	32.95(0.25)	33.53	-17.5	0	11(0.7)	50	[9]	[12]	[14]	88	114	UT	0.7	HoldLong	(9)	6	15	13	20	1.7,95	55
17	Jan/31	10	161.96	162.77	32(0.33)	32.72(0.5)	32.87(0.21)	33.31	-17.6	0	11(0.7)	50	[8]	[13]	[13]	75	125	UT	0.6	HoldLong	(8)	5	36	-0	18	1.7,82	55
18	Jan/31	9	161.96	162.77	31.89(0.21)	32.56(0.41)	32.8(-0.06)	32.78	-17.6	0	10(0)	45	[5]	[5]	[7]	57	44	UT	-0	OpenLong?	(6)	-1	34	-10	-20	1.2,77	55
19	Jan/30	15	162.36	162.36	31.82(-0.08)	32.43(0.22)	32.82(-0.02)	32.28	-16.6	-2	10(-0.3)	-50	[-2]	[1]	[-20]	48	217	RG	-0.7	Wait?	(4)	-1	-38	-11	-20	0.6,83	57
20	Jan/30	14	162.36	162.36	31.85(-0.08)	32.36(0.43)	32.83(0.39)	32.85	-16.5	-2	10(-0.4)	-15	[-2]	[13]	[-5]	76	491	RG	0	Wait	(1)	9	-18	3	9	1.2,96	57

21	Jan/30	13	162.36	162.36	31.88(-0.02)	32.22(0.55)	32.7(0.39)	33.12	-16.5	-2	11(0.1)	20	[-0]	[14]	[12]	88	508	UR	0.5	SmallShort	(-1)	9	11	17	20	1.5,100	57
22	Jan/30	12	162.36	162.36	31.88(0)	32.05(0.66)	32.57(0.78)	32.96	-16.5	-2	11(-0.3)	30	[0]	[24]	[11]	80	540	UR	0.5	SmallShort	(-1)	17	5	22	20	1.3,97	57
23	Jan/30	11	162.36	162.36	31.89(-0.06)	31.84(0.55)	32.32(0.89)	32.88	-16.5	-2	11(-0.6)	35	[-1]	[25]	[25]	68	595	UR	0.7	SmallShort	(-1)	20	38	20	20	1.2,88	57
24	Jan/30	10	162.36	162.36	31.91(-0.2)	31.67(0.48)	32.04(0.47)	32.32	-16.6	-2	12(-1)	-5	[-5]	[14]	[10]	38	452	UR	0.3	SmallShort	(-4)	11	7	23	20	0.5,75	57
25	Jan/30	9	162.36	162.36	31.98(-0.22)	31.52(0.36)	31.89(0.47)	32.22	-16.6	-2	13(-1.5)	-20	[-5]	[13]	[4]	14	420	UR	0.3	SmallShort?	(-5)	11	-18	18	20	0.2,59	57

26	Jan/29	15	162.98	162.56	32.05(-0.3)	31.41(0.44)	31.74(0.71)	32.48	-16.3	-1	14(-0.3)	10	[-7]	[19]	[32]	7	615	UR	0.7	SmallShort?	(-5)	16	55	17	20	0.4,47	55
27	Jan/29	14	162.98	162.56	32.15(-0.32)	31.27(0.13)	31.52(0.51)	31.69	-16.4	-1	14(-0.7)	-15	[-7]	[12]	[12]	-32	313	UR	0.1	SmallShort	(-10)	11	15	8	20	-0.4,28	55
28	Jan/29	13	162.98	162.56	32.25(-0.4)	31.23(0.04)	31.36(0.21)	31.48	-16.4	-1	15(-0.2)	-50	[-9]	[3]	[2]	-41	217	UR	0.1	SmallShort	(-8)	5	-8	8	20	-0.6,24	55
29	Jan/29	12	162.98	162.56	32.38(-0.31)	31.22(-0.36)	31.29(0.45)	31.59	-16.4	-1	15(-0.1)	-5	[-7]	[5]	[19]	-43	186	UR	0.2	SmallShort	(-9)	10	8	14	20	-0.6,22	55
30	Jan/29	11	162.98	162.56	32.48(-0.33)	31.33(-0.64)	31.15(0.26)	31.47	-16.4	-1	15(0.1)	-20	[-7]	[-3]	[18]	-56	89	DP	0.3	OpenShort	(-8)	6	8	10	20	-0.8,14	55

31	Jan/29	10	162.98	162.56	32.59(-0.31)	31.53(-0.62)	31.07(0.13)	31.36	-16.4	-1	15(0.4)	-15	[-7]	[-5]	[19]	-66	-36	DP	0.2	OpenShort	(-8)	3	32	11	20	-1,9	55
32	Jan/29	9	162.98	162.56	32.69(-0.37)	31.73(-0.66)	31.03(-0.23)	30.91	-16.5	-1	15(0.9)	-50	[-8]	[-14]	[-8]	-85	-227	DT	-0.1	HoldShort?	(-10)	-5	-16	4	-20	-1.5,3	55
33	Jan/28	15	163.63	161.79	32.81(-0.22)	31.94(-0.67)	31.1(-0.14)	31.14	-15.7	-3	14(1.3)	-30	[-5]	[-12]	[5]	-85	-324	DP	0	OpenShort?	(-7)	-3	19	6	-20	-1.5,3	40
34	Jan/28	14	163.63	161.79	32.88(-0.25)	32.16(-0.83)	31.14(-1.18)	30.87	-15.7	-3	13(1.1)	-50	[-6]	[-37]	[-14]	-98	-655	DT	-0.3	OpenShort	(-6)	-27	-15	2	-20	-1.9,0	40
35	Jan/28	13	163.63	161.79	32.96(-0.19)	32.43(-0.82)	31.51(-1.51)	31.08	-15.7	-3	12(1)	-50	[-4]	[-44]	[-12]	-98	-760	DT	-0.4	HoldShort	(-5)	-34	-6	0	-20	-1.9,0	40

36	Jan/28	12	163.63	161.79	33.02(-0.22)	32.7(-0.97)	31.99(-1.34)	31.16	-15.7	-3	11(1.2)	-50	[-5]	[-42]	[-14]	-103	-678	DT	-0.9	HoldShort	(-4)	-30	-7	-21	-20	-2.1,0	40
37	Jan/28	11	163.63	161.79	33.09(-0.26)	33.02(-0.77)	32.42(-1.09)	31.26	-15.7	-3	9(1.4)	-50	[-6]	[-34]	[-27]	-105	-564	DT	-1.5	HoldShort	(-5)	-25	-7	-36	-20	-2.3,3	40
38	Jan/28	10	163.63	161.79	33.18(-0.27)	33.28(-0.78)	32.78(-1.17)	31.36	-15.7	-3	8(1.6)	-50	[-6]	[-36]	[-55]	-98	-573	DT	-2.1	OpenShort	(-5)	-26	-91	-31	-20	-2.7,20	40
39	Jan/28	9	163.63	161.79	33.27(-0.04)	33.54(-0.27)	33.17(-0.53)	32.71	-15.5	-3	6(0.1)	-50	[-1]	[-15]	[-27]	-41	-265	DT	-0.9	OpenShort?	(-2)	-12	-50	-10	-20	-1,34	40
40	Jan/27	15	164.3	161.3	33.28(0.06)	33.63(-0.04)	33.35(-0.15)	33.47	-15	-3	6(0)	-5	[1]	[-3]	[1]	4	-40	RG	0.2	Wait?	(1)	-3	11	-4	-20	0.4,44	48

41	Jan/27	14	164.3	161.3	33.26(0.09)	33.64(-0.05)	33.4(-0.66)	33.31	-15.1	-3	6(-0.2)	-20	[2]	[-14]	[-1]	-5	-238	DR	-0.2	OpenShort	(1)	-15	18	-17	-20	0.1,43	48
42	Jan/27	13	164.3	161.3	33.23(0.09)	33.66(-0.07)	33.62(-0.45)	33.04	-15.1	-3	6(-0.3)	-45	[2]	[-10]	[-19]	-10	-268	DR	-1	OpenShort	(1)	-10	-18	-24	-20	-0.3,48	48
43	Jan/27	12	164.3	161.3	33.2(0.13)	33.69(0.23)	33.77(-0.43)	33.31	-15.1	-3	7(-0.1)	-40	[3]	[-5]	[-21]	15	-210	DR	-0.8	OpenShort	(3)	-10	-19	-29	-20	0.2,60	48
44	Jan/27	11	164.3	161.3	33.16(0.16)	33.61(0.35)	33.92(0.01)	33.6	-15	-3	7(-0.1)	-10	[4]	[6]	[-12]	45	-33	CR	-0.5	HoldShort	(4)	0	-9	-14	-20	0.7,77	48
45	Jan/27	10	164.3	161.3	33.11(0.19)	33.49(0.43)	33.92(0.1)	33.74	-15	-3	7(0.1)	-15	[4]	[9]	[-20]	63	22	CR	-0.3	HoldShort	(4)	2	-43	-17	-20	1.1,85	48

46	Jan/27	9	164.3	161.3	33.05(0.31)	33.35(0.56)	33.88(0.55)	34.41	-14.9	-3	7(1)	50	[7]	[21]	[22]	103	233	UT	0.9	CloseLong?	(7)	12	40	2	20	2.3,95	48
47	Jan/24	15	164.42	160.33	32.95(0.17)	33.17(0.28)	33.7(0.3)	33.8	-15	-2	6(0.4)	20	[4]	[13]	[0]	88	165	UT	0.2	HoldLong?	(5)	7	-16	-6	20	1.7,95	49
48	Jan/24	14	164.42	160.33	32.89(0.16)	33.08(0.25)	33.6(0.88)	34.04	-15	-2	5(0.8)	50	[4]	[26]	[29]	113	414	UT	0.9	CloseLong	(5)	20	29	38	20	2.5,100	49
49	Jan/24	13	164.42	160.33	32.84(0.17)	33(0.19)	33.31(0.73)	33.6	-15.1	-2	5(0.3)	50	[4]	[22]	[13]	98	244	UT	0.7	HoldLong	(2)	17	1	33	20	1.9,100	49
50	Jan/24	12	164.42	160.33	32.79(0.21)	32.94(0.19)	33.07(0.8)	33.59	-15.1	-2	4(0.5)	50	[5]	[23]	[16]	105	231	UT	1.4	CloseLong	(4)	18	9	35	20	2.2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI