MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $157.5500 One month high (close): $180.1400

MSFT Daily Change: 3.29% Daily StdDev 0.99% MSFT EMA_5_Trend: 1.72% 10Minute StdDev: $3.794

Latest Price : $180.14(3.29%)

Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($3.2) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($2.3) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($1.3)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	13	166.3	169.37	173.72(0.22)	176.25(0.38)	179(0.59)	179.51	2.6	28	63(4.7)	50	[22]	[94]	[-8]	93	267	CR	0.2	OpenShort	(23)	60	-30	-10	20	1.8,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.25(hourly_sma_10 -1.82%) 173.72(hourly_sma_20 -3.23%) 169.37(daily_ema_10 -5.65%) 166.3(daily_ema_20 -7.36%) Resistance Levels:

2	Feb/4	12	166.3	169.37	173.34(0.25)	175.57(0.48)	177.95(0.69)	179.97	2.7	28	59(7.5)	50	[25]	[110]	[5]	105	312	UT	0.7	HoldLong	(29)	70	3	-7	20	2.2,100	75
3	Feb/4	11	166.3	169.37	172.9(0.24)	174.72(0.56)	176.72(0.7)	179.92	2.6	28	51(10.2)	50	[24]	[115]	[38]	118	354	UT	1.2	HoldLong	(31)	71	90	6	20	2.7,100	75
4	Feb/4	10	166.3	169.37	172.49(0.2)	173.75(0.44)	175.48(0.62)	178.55	2.4	28	41(9.7)	50	[20]	[100]	[43]	123	310	UT	1.5	HoldLong	(24)	63	99	12	20	2.9,100	75
5	Feb/4	9	166.3	169.37	172.15(0.14)	172.98(0.39)	174.4(0.52)	177.04	2.1	28	31(7.8)	50	[14]	[86]	[70]	125	271	UT	1.6	HoldLong?	(19)	53	185	13	20	3,100	75

6	Feb/3	15	165.2	167.89	171.91(0.03)	172.32(0.23)	173.51(0.18)	174.27	2.1	24	23(-8.5)	50	[3]	[37]	[13]	100	154	UT	0.6	CloseLong?	(8)	18	28	8	20	2,100	68
7	Feb/3	14	165.2	167.89	171.85(0.16)	171.92(0.2)	173.2(0.28)	173.85	2	24	32(-1.7)	50	[17]	[52]	[8]	88	36	UT	0.5	HoldLong	(2)	30	8	13	20	1.5,100	68
8	Feb/3	13	165.2	167.89	171.57(0.15)	171.58(0.16)	172.72(0.41)	173.72	2	24	34(-1.9)	50	[16]	[63]	[20]	85	85	UT	0.7	HoldLong	(20)	45	38	16	20	1.5,97	68
9	Feb/3	12	165.2	167.89	171.31(0.15)	171.3(0.08)	172.02(0.27)	173.14	1.9	24	36(-2.7)	50	[16]	[44]	[21]	75	33	UT	0.7	HoldLong	(16)	29	40	21	20	1.2,95	68
10	Feb/3	11	165.2	167.89	171.05(0.15)	171.16(-0.02)	171.56(0.25)	172.56	1.7	24	38(-3.4)	50	[16]	[36]	[5]	49	8	UT	0.6	OpenLong	(16)	27	-12	22	20	0.9,76	68

11	Feb/3	10	165.2	167.89	170.8(0.17)	171.19(0.05)	171.13(0.28)	172.74	1.8	24	42(-3.4)	50	[19]	[44]	[35]	38	16	UT	0.9	OpenLong	(19)	30	87	9	20	1.1,60	68
12	Feb/3	9	165.2	167.89	170.52(0.15)	171.1(0.01)	170.65(0.13)	171.45	1.5	24	45(-3.1)	50	[16]	[25]	[30]	11	-60	UT	0.4	OpenLong?	(15)	14	86	2	11	0.5,48	68
13	Jan/31	15	164.39	167.09	170.27(0.1)	171.08(-0.08)	170.43(-0.09)	170.19	1.5	19	48(-10.7)	50	[11]	[-8]	[-19]	-17	-115	DR	-0.1	OpenShort?	(14)	-10	-47	-10	-18	-0,33	67
14	Jan/31	14	164.39	167.09	170.09(0.16)	171.22(-0.06)	170.58(-0.1)	170.88	1.7	19	59(-4.6)	50	[18]	[-7]	[11]	10	-131	RG	0.1	Wait	(15)	-11	35	-5	1	0.4,50	67
15	Jan/31	13	164.39	167.09	169.82(0.14)	171.32(-0.1)	170.76(-0.29)	170.37	1.6	19	63(-4.6)	50	[16]	[-31]	[-3]	4	-178	DR	-0.2	OpenShort	(17)	-33	2	-14	-16	0.2,49	67

16	Jan/31	12	164.39	167.09	169.58(0.16)	171.5(-0.16)	171.25(-0.18)	170.33	1.6	19	68(-3.2)	50	[18]	[-22]	[-5]	13	-160	DR	-0.4	OpenShort	(17)	-21	-2	-16	-13	0.3,55	67
17	Jan/31	11	164.39	167.09	169.31(0.15)	171.78(0.13)	171.56(-0.1)	170.37	1.6	19	71(-2.8)	50	[17]	[4]	[-23]	25	-111	CR	-0.4	HoldShort	(20)	-11	-40	-16	-20	0.4,65	67
18	Jan/31	10	164.39	167.09	169.06(0.17)	171.56(0.14)	171.73(-0.08)	170.95	1.7	19	74(-2.5)	50	[19]	[7]	[-23]	47	-76	CR	-0.3	HoldShort	(21)	-9	-55	-5	-20	0.7,79	67
19	Jan/31	9	164.39	167.09	168.78(0.21)	171.32(0.22)	171.87(-0.01)	171.76	1.9	19	77(-2.4)	50	[24]	[21]	[-26]	61	-28	CR	-0	HoldShort?	(23)	-1	-72	0	-20	1,86	67
20	Jan/30	15	163.9	166.66	168.42(0.27)	170.94(0.31)	171.89(0.08)	172.84	2.5	26	79(-5.6)	50	[31]	[41]	[22]	73	16	UT	0.3	OpenLong?	(30)	9	63	0	12	1.5,85	70

21	Jan/30	14	163.9	166.66	167.96(0.28)	170.41(0.28)	171.75(-0.15)	171.91	2.2	26	85(-0.4)	50	[33]	[14]	[15]	63	-78	UT	0.1	OpenLong	(30)	-17	47	-7	2	1.3,80	70
22	Jan/30	13	163.9	166.66	167.48(0.25)	169.93(0.28)	172(0.36)	171.22	2	26	85(0.1)	50	[29]	[72]	[-11]	60	60	CR	-0.3	HoldShort	(31)	42	-27	-12	-7	1.2,80	70
23	Jan/30	12	163.9	166.66	167.07(0.26)	169.45(0.29)	171.39(0.37)	171.62	2.1	26	85(2.6)	50	[30]	[74]	[-7]	72	102	CR	0.1	HoldShort	(33)	43	-19	-16	20	1.5,84	70
24	Jan/30	11	163.9	166.66	166.64(0.27)	168.96(0.38)	170.76(0.46)	171.89	2.2	26	82(4)	50	[31]	[90]	[-1]	85	165	CR	0.4	OpenShort	(33)	54	-14	1	20	1.8,90	70
25	Jan/30	10	163.9	166.66	166.2(0.29)	168.32(0.4)	169.98(0.54)	172.1	2.3	26	78(6.8)	50	[34]	[101]	[-18]	97	195	CR	0.7	OpenShort	(33)	63	-72	-0	20	2.1,94	70

26	Jan/30	9	163.9	166.66	165.72(0.33)	167.66(0.49)	169.07(0.73)	173.18	2.5	26	71(14.1)	50	[38]	[130]	[128]	121	302	UT	1.6	HoldLong?	(40)	85	349	9	20	2.9,98	70
27	Jan/29	15	163.13	165.67	165.18(0.19)	166.85(0.17)	167.85(0.2)	168.14	1.6	22	57(-6.8)	50	[22]	[43]	[-7]	83	40	CR	0.1	OpenShort?	(22)	23	-24	-3	17	1.4,98	68
28	Jan/29	14	163.13	165.67	164.86(0.1)	166.57(0.2)	167.52(0.22)	168.5	1.7	22	64(5.7)	50	[12]	[47]	[16]	98	173	UT	0.5	OpenLong	(24)	27	37	2	20	1.9,100	68
29	Jan/29	13	163.13	165.67	164.69(0.09)	166.24(0.2)	167.16(0.3)	167.97	1.6	22	58(4.6)	50	[11]	[56]	[13]	95	184	UT	0.5	OpenLong	(11)	37	28	5	20	1.8,100	68
30	Jan/29	12	163.13	165.67	164.54(0.06)	165.91(0.24)	166.67(0.26)	167.56	1.4	22	54(3)	50	[7]	[53]	[13]	93	185	UT	0.5	OpenLong	(11)	32	33	3	17	1.8,98	68

31	Jan/29	11	163.13	165.67	164.44(0.03)	165.51(0.28)	166.24(0.24)	167.09	1.3	22	51(0.2)	50	[4]	[52]	[17]	91	192	UT	0.5	HoldLong	(6)	30	44	9	8	1.7,98	68
32	Jan/29	10	163.13	165.67	164.4(-0.01)	165.04(0.22)	165.84(0.13)	166.46	1.1	22	51(-1.6)	45	[-1]	[34]	[-3]	81	175	RG	0.4	Wait	(1)	16	-17	10	11	1.3,98	68
33	Jan/29	9	163.13	165.67	164.42(-0.02)	164.68(0.22)	165.62(0.18)	166.71	1.2	22	52(-1.4)	50	[-3]	[40]	[34]	85	210	UR	0.7	SmallShort?	(-1)	22	84	16	20	1.4,100	68
34	Jan/28	15	162.6	165.07	164.45(-0.05)	164.31(0.15)	165.32(0.1)	165.52	0.9	17	54(-1.2)	30	[-6]	[22]	[6]	63	150	UR	0.1	SmallShort?	(-6)	12	7	11	17	0.7,95	69
35	Jan/28	14	162.6	165.07	164.54(-0.03)	164.07(0.18)	165.15(0.22)	165.42	0.9	17	55(-0.9)	50	[-4]	[39]	[12]	52	140	UR	0.2	SmallShort	(-7)	27	23	13	20	0.5,89	69

36	Jan/28	13	162.6	165.07	164.59(-0.04)	163.78(0.17)	164.78(0.33)	165.09	0.8	17	56(-0.7)	50	[-5]	[52]	[-1]	37	160	RG	0.2	Wait	(-6)	41	-17	18	20	0.3,79	69
37	Jan/28	12	162.6	165.07	164.65(-0.02)	163.51(0.21)	164.24(0.3)	165.34	0.9	17	56(-0.6)	50	[-3]	[51]	[10]	30	141	UR	0.6	SmallShort	(-2)	37	8	26	20	0.4,70	69
38	Jan/28	11	162.6	165.07	164.68(-0.03)	163.16(0.01)	163.75(0.27)	165.23	0.9	17	57(-0.5)	50	[-4]	[35]	[25]	12	133	UR	0.8	SmallShort	(-2)	33	41	27	20	0.3,54	69
39	Jan/28	10	162.6	165.07	164.72(-0.04)	163.14(-0.02)	163.3(0.19)	164.65	0.7	17	58(-1)	50	[-5]	[23]	[33]	-18	93	UR	0.8	SmallShort	(-6)	24	74	15	20	-0,32	69
40	Jan/28	9	162.6	165.07	164.79(-0.08)	163.17(-0.12)	162.99(0.13)	163.6	0.3	17	59(0.3)	50	[-10]	[8]	[34]	-48	50	UR	0.3	SmallShort?	(-8)	16	87	6	20	-0.7,20	69

41	Jan/27	15	162.27	164.86	164.93(-0.1)	163.37(-0.23)	162.99(0)	162.39	0	15	58(4.9)	-10	[-12]	[-17]	[-10]	-69	-44	DT	-0.2	OpenShort?	(-15)	0	-34	1	7	-1.4,16	60
42	Jan/27	14	162.27	164.86	165.1(-0.09)	163.75(-0.25)	162.77(0.12)	162.87	0.2	15	53(2.1)	20	[-11]	[-3]	[-0]	-62	-16	RG	0.1	Wait	(-12)	15	-9	10	15	-1.3,21	60
43	Jan/27	13	162.27	164.86	165.25(-0.1)	164.16(-0.26)	162.57(-0.26)	163	0.2	15	51(2.1)	-20	[-12]	[-49]	[-0]	-66	-104	DT	0.3	OpenShort	(-11)	-31	-8	14	1	-1.4,19	60
44	Jan/27	12	162.27	164.86	165.41(-0.1)	164.58(-0.25)	162.99(-0.21)	163.11	0.3	15	49(2.6)	10	[-12]	[-43]	[17]	-73	-91	RG	0.1	Wait	(-12)	-25	41	22	-6	-1.5,15	60
45	Jan/27	11	162.27	164.86	165.58(-0.11)	165(-0.24)	163.34(-0.37)	162.54	0.1	15	47(4.9)	-25	[-13]	[-62]	[0]	-93	-161	DT	-0.5	OpenShort	(-15)	-45	13	-0	-20	-2,7	60

46	Jan/27	10	162.27	164.86	165.76(-0.13)	165.4(-0.23)	163.95(-0.47)	162.36	0	15	42(6.9)	-25	[-16]	[-74]	[5]	-109	-196	BT	-1.2	OpenLong	(-14)	-57	36	-2	-20	-2.6,6	60
47	Jan/27	9	162.27	164.86	165.97(-0.16)	165.79(-0.25)	164.72(-0.62)	161.86	-0.1	15	35(14.5)	-25	[-19]	[-94]	[-89]	-140	-245	DT	-2.6	HoldShort?	(-17)	-75	-226	-27	-20	-3.7,3	60
48	Jan/24	15	162.11	164.81	166.23(-0.07)	166.2(-0.06)	165.75(-0.25)	165.07	0.9	20	20(2.3)	-15	[-8]	[-33]	[-3]	-92	-62	DT	-1.1	OpenShort?	(-7)	-30	14	-31	-20	-1.8,3	67
49	Jan/24	14	162.11	164.81	166.34(-0.05)	166.3(-0.07)	166.17(-0.3)	164.87	0.8	20	18(2.9)	-20	[-6]	[-41]	[-27]	-104	-117	DT	-2.2	HoldShort	(-9)	-38	-51	-35	-20	-2.5,9	67
50	Jan/24	13	162.11	164.81	166.43(-0.04)	166.41(-0.05)	166.66(-0.12)	165.6	1.1	20	15(0.8)	-15	[-5]	[-17]	[-20]	-58	-39	DT	-2.2	OpenShort	(-5)	-15	-43	-19	-20	-1.7,35	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI