Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $54.2500      One month high (close): $58.8600

KO Daily Change: 0.44%   Daily StdDev 0.75%   KO EMA_5_Trend: 0.64%   10Minute StdDev: $0.3018

Latest Price :  $58.84(0.44%)

Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.2)   Tue. Feb 4, 2020($0.2)   Mon. Feb 3, 2020($0.2)   Fri. Jan 31, 2020($0.2)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.2)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.4

Sample size 15   Avg positive next hour return: 0.24%(67%)   Avg negative next hour return: -0.09%(33%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/410   57  57.96  58.7(0.02 58.76(0.12 58.87(0.0759.111.6    2515(1.1)50[3][22][15]9367UT1.2OpenLong    (7)93117202.1,9077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.76(hourly_sma_10 -0.59%)   58.7(hourly_sma_20 -0.69%)   57.96(daily_ema_10 -1.95%)   57(daily_ema_20 -3.57%)  
Resistance Levels:
 
2Feb/49   57  57.96  58.69(0.05 58.69(0.11 58.83(0.0958.971.5    2514(-1.4)50[7][25][19]7021UT0.8OpenLong?    (3)1253721.6,8077
3Feb/315   56.8  57.79  58.66(0.05 58.62(0.02 58.78(0.0358.731.5    2415(-14.7)50[7][11][1]36-34UT-0.3OpenLong?    (3)40-2140.4,7674
4Feb/314   56.8  57.79  58.63(0.14 58.62(-0)  58.76(0.0158.731.5    2430(-7.6)50[18][10][-7]43-116CR-0.1HoldShort    (7)1-25580.3,8574
5Feb/313   56.8  57.79  58.55(0.15 58.61(-0.01 58.75(0.1758.841.5    2437(-4.8)50[19][30][1]49-56UT0.2OpenLong    (22)22-97200.6,8474
 
6Feb/312   56.8  57.79  58.46(0.14 58.62(0.02 58.65(0.1758.881.6    2442(-4)50[18][32][15]43-26UT0.4OpenLong    (20)22382200.8,7374
7Feb/311   56.8  57.79  58.38(0.14 58.62(0)  58.55(0.1458.711.4    2446(-3.3)50[18][27][6]28-43UT0.3OpenLong    (18)1813590.5,6574
8Feb/310   56.8  57.79  58.3(0.14 58.62(-0)  58.47(0.0358.651.4    2449(-3.7)50[18][13][-3]29-71CR0.3HoldShort    (18)4-9-2100.5,6674
9Feb/39   56.8  57.79  58.22(0.15 58.62(0)  58.45(-0.0358.691.4    2453(-3.5)50[19][5][28]36-76UT0.3OpenLong?    (18)-482-190.7,6874
10Jan/3115   56.6  57.62  58.13(0.12 58.61(-0.06 58.47(-0.258.321.3    2357(-1.7)50[15][-22][-11]12-138DR-0.2OpenShort?    (16)-26-18-16-200.3,5477
 
11Jan/3114   56.6  57.62  58.06(0.11 58.65(-0.06 58.59(-0.1258.41.4    2358(-1.1)50[14][-12][4]34-76RG-0.2Wait    (21)-1522-14-150.4,7477
12Jan/3113   56.6  57.62  58(0.1 58.68(-0.03 58.66(-0.1558.31.3    2359(-1.5)40[13][-14][-25]40-85DR-0.5OpenShort    (13)-19-57-15-200.4,8077
13Jan/3112   56.6  57.62  57.94(0.13 58.7(0.07 58.75(-0.0358.561.5    2361(0)50[17][9][-19]61-25CR-0.2HoldShort    (16)-4-48-7-200.8,9177
14Jan/3111   56.6  57.62  57.86(0.13 58.66(0.3 58.77(0.0458.781.7    2361(1.7)50[17][32][-14]7543CR0HoldShort    (21)5-29-4-201.1,9777
15Jan/3110   56.6  57.62  57.78(0.13 58.48(0.3 58.75(0.0858.911.8    2359(3.2)50[17][37][10]8492UT0.2OpenLong    (22)1035-0-171.4,9977
 
16Jan/319   56.6  57.62  57.71(0.12 58.31(0.28 58.7(-0.0158.751.6    2356(2.9)50[15][24][-1]8261CR0.1OpenShort?    (16)-10-4-21.4,9777
17Jan/3015   56.43  57.46  57.64(0.09 58.15(0.28 58.71(0.1158.751.8    2553(2.3)50[11][40][6]86129UT0.1OpenLong?    (13)1419-6101.6,9683
18Jan/3014   56.43  57.46  57.59(0.1 57.99(0.27 58.65(0.1858.661.7    2551(3.4)50[13][48][-1]85136CR0OpenShort    (13)23-3-11201.6,9583
19Jan/3013   56.43  57.46  57.53(0.08 57.83(0.29 58.55(0.5758.671.7    2547(4.1)50[10][98][2]95262UT0.2OpenLong    (13)72-40201.9,9783
20Jan/3012   56.43  57.46  57.48(0.08 57.66(0.33 58.22(0.5458.691.8    2543(5.2)50[10][97][0]104264TP0.8OpenShort    (12)68-1812202.2,9983
 
21Jan/3011   56.43  57.46  57.43(0.1 57.47(0.28 57.91(0.5558.771.8    2538(7.2)50[13][96][40]118266UT1.7HoldLong    (13)707152202.7,10083
22Jan/3010   56.43  57.46  57.37(0.05 57.31(0.22 57.59(0.4658.451.6    2531(5.7)50[6][79][37]94254UT2.2OpenLong    (9)586840202.7,7683
23Jan/309   56.43  57.46  57.34(0.05 57.18(0.19 57.33(0.3758.151.3    2525(4.1)50[6][66][96]69182UT2.5OpenLong?    (4)4725532202.5,5683
24Jan/2915   56.24  57.23  57.31(-0.04 57.07(-0.03 57.12(0.0357.030.7    2221(-1.9)20[-5][3][-8]-37-3RG-0.3Wait?    (-4)4-2727-1,3882
25Jan/2914   56.24  57.23  57.33(-0.04 57.08(-0.04 57.1(0.1257.150.8    2223(0.1)30[-6][15][1]-2749UR0.2SmallShort    (-4)17-61116-0.7,4182
 
26Jan/2913   56.24  57.23  57.35(-0.04 57.11(-0.05 57.03(0.0157.180.8    2223(-0.3)30[-6][-1][9]-2618RG0.6Wait    (-4)1141914-0.6,3982
27Jan/2912   56.24  57.23  57.37(-0.05 57.14(-0.09 57.03(-0.0257.120.7    2223(0)25[-7][-9][6]-4310RG0.3Wait    (-4)-332020-0.9,3082
28Jan/2911   56.24  57.23  57.4(-0.04 57.19(-0.08 57.04(0.0357.110.7    2223(0.1)50[-6][-1][13]-603RG0.3Wait    (-7)43670-1.1,1882
29Jan/2910   56.24  57.23  57.43(-0.06 57.23(-0.14 57.02(-0.0856.950.6    2223(1.5)20[-9][-22][12]-83-35RG-0.3Wait    (-9)-12362-2-1.8,1282
30Jan/299   56.24  57.23  57.46(-0.09 57.31(-0.15 57.07(-0.1956.790.5    2222(3.9)-25[-13][-39][-29]-102-73DT-1.1HoldShort?    (-12)-28-847-20-2.6,1382
 
31Jan/2815   56.16  57.15  57.51(-0.05 57.4(-0.07 57.18(-0.1257.160.8    2218(1)0[-7][-22][-1]-80-38RG-0.1Wait?    (-7)-17-615-18-1.7,1383
32Jan/2814   56.16  57.15  57.54(-0.04 57.44(-0.09 57.25(-0.1557.190.9    2217(1.4)30[-6][-28][11]-88-57RG-0.3Wait    (-7)-22341-9-1.8,783
33Jan/2813   56.16  57.15  57.57(-0.04 57.49(-0.1 57.34(-0.1857.040.7    2215(3.7)-15[-6][-33][-17]-123-95DT-1.7HoldShort    (-7)-26-27-27-20-2.9,083
34Jan/2812   56.16  57.15  57.6(-0.03 57.55(-0.05 57.44(-0.1957.160.8    2212(3.1)-10[-4][-30][-25]-126-100DT-2HoldShort    (-7)-28-43-49-20-3.2,483
35Jan/2811   56.16  57.15  57.61(-0.02 57.58(-0.04 57.55(-0.1257.351    229(-0.2)5[-3][-19][-18]-91-62RG-2SmallLong    (-3)-17-34-33-14-2.6,2483
 
36Jan/2810   56.16  57.15  57.62(0.01 57.6(-0.01 57.62(-0.0257.51.1    229(-0.1)30[1][-1][-16]-43-36DR-1.2OpenShort    (0)-3-31-26-10-1.2,3783
37Jan/289   56.16  57.15  57.61(0.01 57.61(0.01 57.63(-0.0357.641.3    229(0)50[1][-1][4]20-9RG0.1Wait?    (4)-416-800.3,6283
38Jan/2715   56.07  57.07  57.6(-0.01 57.61(-0.01 57.65(0.0157.571.3    259(-0.1)35[-1][4][-9]84RG-0.8SmallLong?    (0)1-27-1-2-0.3,6581
39Jan/2714   56.07  57.07  57.61(0.02 57.61(0)  57.65(0.0857.691.4    259(0)50[3][17][0]3611UT0.4OpenLong    (3)120-290.8,6681
40Jan/2713   56.07  57.07  57.6(0.02 57.61(0)  57.6(0.0257.691.4    259(0.1)50[3][8][12]443UT0.9OpenLong    (3)3251690.9,7181
 
41Jan/2712   56.07  57.07  57.59(0.01 57.62(-0.03 57.59(0.0257.581.3    259(-0.3)50[2][5][-8]10-6CR-0.1HoldShort    (0)3-31117-0.1,6281
42Jan/2711   56.07  57.07  57.58(0.02 57.64(0.01 57.58(0.0357.721.4    259(0.1)50[3][10][15]426UT1.3OpenLong    (3)4396101.3,5981
43Jan/2710   56.07  57.07  57.57(0.01 57.64(-0.01 57.56(-0.0557.551.3    259(-0.6)50[2][-4][4]-5-26RG-0.1Wait    (3)-718-8-12-0.2,5081
44Jan/279   56.07  57.07  57.57(0.01 57.64(-0)  57.59(-0.0857.471.2    2510(-1.3)30[2][-7][-16]-24-55DR-1.1OpenShort?    (0)-12-31-25-19-0.9,4981
45Jan/2415   55.95  56.89  57.56(0.03 57.65(0.02 57.63(-0.0457.611.5    2511(-2.5)50[4][2][3]24-35UT-0.2OpenLong?    (3)-616-12-70.4,6483
 
46Jan/2414   55.95  56.89  57.54(0.03 57.64(0.04 57.65(-0.0857.541.4    2513(-1.5)50[4][-2][-12]19-54DR-0.7OpenShort    (4)-11-22-18-160,6983
47Jan/2413   55.95  56.89  57.53(0.05 57.62(0.03 57.69(-0.0457.641.5    2515(-2)50[7][3][-4]50-45CR-0.3HoldShort    (4)-6-6-9-70.7,8283
48Jan/2412   55.95  56.89  57.5(0.05 57.6(0.01 57.71(0.0157.671.5    2517(-1.7)50[7][9][1]61-22UT-0.2OpenLong    (7)1-920100.9,8883
49Jan/2411   55.95  56.89  57.47(0.06 57.59(0.02 57.7(0.0557.711.6    2519(-2.1)50[9][16][4]72-12UT0OpenLong    (7)702431.1,9483
50Jan/2410   55.95  56.89  57.44(0.08 57.58(0.04 57.67(0.0857.711.6    2521(-2.7)50[11][22][2]77-15UT0.2HoldLong    (9)11-92631.2,9783
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA