|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $20.8100 One month high (close): $21.7600
KMI Daily Change: 0.91% Daily StdDev 1.04% KMI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $21(0.91%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 21.29 | 21.22 | 20.97(-0.02) | 20.96(0.1) | 21.06(0.22) | 21.07 | -0.8 | | -4 | 59(-1) | -25 | [-2] | [25] | [-4] | 51 | 112 | RG | 0.1 | Wait | | (-6) | 21 | -22 | 12 | 14 | 0.6,86 | 44 | Sample size 5 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 20.97(hourly_sma_20 -0.47%)
Support Levels: 20.96(weak_hourly_sma_10 -0.52%)
Resistance Levels: 21.29(daily_ema_20 1.04%)
|
| | | 2 | Feb/4 | 11 | 21.29 | 21.22 | 20.97(-0.03) | 20.94(0.13) | 21.01(0.23) | 21.11 | -0.7 | | -4 | 60(0.1) | -40 | [-3] | [27] | [-1] | 68 | 142 | RG | 0.6 | Wait | | (0) | 22 | -28 | 46 | 9 | 0.9,95 | 44 | | 3 | Feb/4 | 10 | 21.29 | 21.22 | 20.98(0.03) | 20.91(0.11) | 20.96(0.27) | 21.16 | -0.5 | | -4 | 60(0.9) | 20 | [3] | [32] | [12] | 45 | 121 | UT | 1.3 | OpenLong | | (0) | 26 | 0 | 38 | 20 | 1.1,67 | 44 | | 4 | Feb/4 | 9 | 21.29 | 21.22 | 20.98(-0) | 20.89(0.19) | 20.9(0.32) | 21.16 | -0.5 | | -4 | 59(0.3) | 5 | [0] | [40] | [71] | 15 | 156 | UR | 1.7 | SmallShort? | | (6) | 31 | 190 | 27 | 20 | 1.2,35 | 44 | | 5 | Feb/3 | 15 | 21.31 | 21.22 | 20.97(-0.08) | 20.85(-0.03) | 20.83(-0.13) | 20.82 | -2 | | -6 | 59(-3.6) | -50 | [-8] | [-19] | [-1] | -69 | -30 | DT | -0.1 | OpenShort? | | (-12) | -13 | 0 | -3 | -5 | -1,6 | 39 | | | | |
| 6 | Feb/3 | 14 | 21.31 | 21.22 | 20.99(-0.08) | 20.86(-0.03) | 20.86(-0.02) | 20.82 | -2 | | -6 | 63(-3.6) | -50 | [-8] | [-8] | [-8] | -70 | -18 | DT | -0.3 | OpenShort | | (-12) | -2 | -22 | 1 | -5 | -1.1,8 | 39 | | 7 | Feb/3 | 13 | 21.31 | 21.22 | 21.01(-0.09) | 20.87(-0.06) | 20.86(-0.02) | 20.86 | -1.8 | | -6 | 66(-3.4) | -50 | [-9] | [-10] | [-1] | -65 | 1 | DT | 0 | OpenShort | | (-12) | -2 | -6 | -3 | 19 | -0.9,8 | 39 | | 8 | Feb/3 | 12 | 21.31 | 21.22 | 21.03(-0.11) | 20.88(-0.12) | 20.86(-0.04) | 20.87 | -1.8 | | -6 | 70(-3) | -50 | [-11] | [-15] | [13] | -61 | 3 | DP | 0.1 | OpenShort | | (-12) | -4 | 34 | 4 | 14 | -0.9,12 | 39 | | 9 | Feb/3 | 11 | 21.31 | 21.22 | 21.05(-0.14) | 20.91(-0.24) | 20.87(0.01) | 20.81 | -2 | | -6 | 73(-1.5) | -50 | [-14] | [-17] | [-21] | -72 | 9 | DT | -0.3 | OpenShort | | (-16) | 1 | -72 | 1 | 20 | -1.3,11 | 39 | | 10 | Feb/3 | 10 | 21.31 | 21.22 | 21.08(-0.11) | 20.96(-0.11) | 20.87(0.08) | 20.94 | -1.5 | | -6 | 74(-0.3) | -25 | [-11] | [-3] | [21] | -56 | 37 | DP | 0.4 | OpenShort | | (-11) | 8 | 56 | 8 | 14 | -0.8,14 | 39 | | | | |
| 11 | Feb/3 | 9 | 21.31 | 21.22 | 21.1(-0.12) | 20.98(-0.15) | 20.85(-0.09) | 20.84 | -1.9 | | -6 | 74(2.4) | -50 | [-12] | [-21] | [-5] | -73 | -40 | DT | -0.1 | OpenShort? | | (-16) | -9 | -16 | 9 | -14 | -1.4,12 | 39 | | 12 | Jan/31 | 15 | 21.33 | 21.28 | 21.13(-0.08) | 21.01(-0.13) | 20.87(-0.15) | 20.87 | -2.1 | | -4 | 72(-11.9) | -50 | [-8] | [-25] | [-6] | -76 | -85 | DT | 0 | HoldShort? | | (-11) | -14 | -12 | 8 | -20 | -1.4,9 | 41 | | 13 | Jan/31 | 14 | 21.33 | 21.28 | 21.15(-0.13) | 21.04(-0.09) | 20.9(-0.2) | 20.89 | -2 | | -4 | 84(-1.5) | -45 | [-12] | [-28] | [17] | -79 | -57 | DP | -0.1 | OpenShort | | (-11) | -18 | 50 | 6 | -10 | -1.4,6 | 41 | | 14 | Jan/31 | 13 | 21.33 | 21.28 | 21.18(-0.15) | 21.06(-0.14) | 20.94(-0.54) | 20.8 | -2.4 | | -4 | 85(6.1) | -50 | [-14] | [-61] | [-19] | -100 | -168 | DT | -0.7 | HoldShort | | (-22) | -50 | -34 | -11 | -20 | -2,0 | 41 | | 15 | Jan/31 | 12 | 21.33 | 21.28 | 21.21(-0.15) | 21.09(-0.13) | 21.05(-0.3) | 20.86 | -2.1 | | -4 | 79(5.5) | -50 | [-14] | [-39] | [-19] | -100 | -111 | DT | -1.1 | HoldShort | | (-16) | -28 | -38 | -15 | -20 | -2,0 | 41 | | | | |
| 16 | Jan/31 | 11 | 21.33 | 21.28 | 21.24(-0.14) | 21.12(-0.12) | 21.11(-0.2) | 20.93 | -1.8 | | -4 | 74(4.4) | -50 | [-13] | [-29] | [-27] | -98 | -79 | DT | -1.1 | OpenShort | | (-16) | -18 | -56 | -31 | -20 | -1.9,0 | 41 | | 17 | Jan/31 | 10 | 21.33 | 21.28 | 21.27(-0.11) | 21.15(-0.12) | 21.15(-0.11) | 21.03 | -1.4 | | -4 | 69(2.3) | -50 | [-10] | [-20] | [-12] | -68 | -45 | DT | -0.8 | OpenShort | | (-11) | -10 | -38 | 0 | 14 | -1.6,22 | 41 | | 18 | Jan/31 | 9 | 21.33 | 21.28 | 21.29(-0.11) | 21.18(-0.09) | 21.17(-0.03) | 21.1 | -1 | | -4 | 67(2.6) | -50 | [-10] | [-12] | [-47] | -56 | -9 | DT | -0.5 | OpenShort? | | (-16) | -3 | -142 | 9 | -14 | -1.3,27 | 41 | | 19 | Jan/30 | 15 | 21.34 | 21.33 | 21.31(-0.03) | 21.18(0) | 21.18(0.26) | 21.36 | 0.1 | | 1 | 65(-3.1) | 30 | [-3] | [23] | [45] | -6 | 96 | UR | 1.3 | SmallShort? | | (0) | 24 | 110 | 26 | 20 | 0.4,34 | 47 | | 20 | Jan/30 | 14 | 21.34 | 21.33 | 21.32(-0.01) | 21.2(-0.11) | 21.13(0.04) | 21.16 | -0.9 | | 1 | 68(2) | 40 | [-1] | [-1] | [10] | -69 | -63 | RG | 0.2 | Wait | | (-11) | 4 | 22 | 10 | 14 | -1.1,9 | 47 | | | | |
| 21 | Jan/30 | 13 | 21.34 | 21.33 | 21.32(-0.06) | 21.22(-0.1) | 21.12(-0.1) | 21.12 | -1 | | 1 | 66(3.6) | -25 | [-6] | [-16] | [-5] | -84 | -61 | DT | 0 | OpenShort | | (0) | -10 | -10 | 8 | -20 | -1.5,4 | 47 | | 22 | Jan/30 | 12 | 21.34 | 21.33 | 21.33(-0.07) | 21.24(-0.08) | 21.14(-0.18) | 21.14 | -1 | | 1 | 62(3.3) | -15 | [-7] | [-23] | [6] | -85 | -69 | DP | 0 | OpenShort | | (-6) | -18 | 16 | 6 | -5 | -1.5,3 | 47 | | 23 | Jan/30 | 11 | 21.34 | 21.33 | 21.34(-0.09) | 21.26(-0.17) | 21.18(-0.21) | 21.11 | -1.1 | | 1 | 59(5.8) | -50 | [-9] | [-31] | [-2] | -98 | -79 | DT | -0.6 | OpenShort | | (-11) | -20 | 0 | -3 | -19 | -1.9,0 | 47 | | 24 | Jan/30 | 10 | 21.34 | 21.33 | 21.36(-0.07) | 21.3(-0.17) | 21.22(-0.25) | 21.11 | -1.1 | | 1 | 53(7.1) | -50 | [-7] | [-34] | [-12] | -108 | -114 | DT | -1 | HoldShort | | (-6) | -24 | -22 | -20 | -19 | -2.3,0 | 47 | | 25 | Jan/30 | 9 | 21.34 | 21.33 | 21.38(-0.05) | 21.34(-0.13) | 21.27(-0.26) | 21.15 | -0.9 | | 1 | 46(7.3) | -45 | [-5] | [-33] | [-18] | -103 | -122 | DT | -1.2 | HoldShort? | | (-11) | -25 | -33 | -21 | -20 | -2.4,7 | 47 | | | | |
| 26 | Jan/29 | 15 | 21.33 | 21.33 | 21.39(-0.04) | 21.37(-0.12) | 21.33(-0.05) | 21.21 | -0.6 | | 0 | 39(2.2) | -45 | [-4] | [-13] | [-26] | -90 | -57 | DT | -1.5 | OpenShort? | | (-6) | -5 | -65 | -16 | -14 | -2.2,15 | 52 | | 27 | Jan/29 | 14 | 21.33 | 21.33 | 21.4(-0.04) | 21.39(-0.1) | 21.34(0.01) | 21.33 | 0 | | 0 | 36(0.3) | -15 | [-4] | [-6] | [-1] | -47 | 6 | DT | -0.1 | OpenShort | | (0) | 1 | 0 | -4 | -5 | -0.9,26 | 52 | | 28 | Jan/29 | 13 | 21.33 | 21.33 | 21.41(-0.03) | 21.41(-0.08) | 21.34(-0.13) | 21.33 | 0 | | 0 | 36(-1) | -20 | [-3] | [-18] | [-3] | -41 | -43 | DT | -0.1 | OpenShort | | (-6) | -13 | -10 | 5 | -9 | -1.1,37 | 52 | | 29 | Jan/29 | 12 | 21.33 | 21.33 | 21.42(-0.03) | 21.43(-0.02) | 21.37(-0.13) | 21.35 | 0.1 | | 0 | 37(-1.2) | -35 | [-3] | [-15] | [-12] | -42 | -33 | DT | -0.3 | OpenShort | | (-6) | -13 | -27 | -4 | -20 | -0.9,31 | 52 | | 30 | Jan/29 | 11 | 21.33 | 21.33 | 21.43(-0.01) | 21.43(0.04) | 21.4(-0.05) | 21.4 | 0.3 | | 0 | 38(-2.6) | 15 | [-1] | [-4] | [14] | -36 | -12 | RG | 0 | Wait | | (-6) | -5 | 60 | -27 | -19 | -0.4,24 | 52 | | | | |
| 31 | Jan/29 | 10 | 21.33 | 21.33 | 21.43(-0.08) | 21.42(-0.03) | 21.41(-0.18) | 21.29 | -0.2 | | 0 | 41(0.2) | -50 | [-8] | [-22] | [-11] | -57 | -41 | DT | -1.4 | OpenShort | | (-6) | -18 | -10 | -32 | -20 | -1.6,33 | 52 | | 32 | Jan/29 | 9 | 21.33 | 21.33 | 21.45(-0.06) | 21.43(-0.01) | 21.45(-0.17) | 21.31 | -0.1 | | 0 | 41(0.3) | -50 | [-6] | [-19] | [-38] | -30 | -55 | DT | -1.6 | OpenShort? | | (-11) | -17 | -98 | -16 | -20 | -1.6,60 | 52 | | 33 | Jan/28 | 15 | 21.32 | 21.36 | 21.46(-0.04) | 21.43(0.03) | 21.49(0.01) | 21.49 | 0.8 | | 3 | 40(-8.1) | -10 | [-4] | [1] | [-2] | 44 | 46 | RG | 0 | Wait? | | (0) | 1 | -10 | 8 | 0 | 0.4,84 | 53 | | 34 | Jan/28 | 14 | 21.32 | 21.36 | 21.47(-0.04) | 21.42(0.03) | 21.49(0.09) | 21.51 | 0.9 | | 3 | 48(-7.3) | 15 | [-4] | [9] | [13] | 38 | 72 | UR | 0.2 | SmallShort | | (-6) | 9 | 27 | 9 | 20 | 0.4,78 | 53 | | 35 | Jan/28 | 13 | 21.32 | 21.36 | 21.48(-0.07) | 21.41(-0.01) | 21.47(0.17) | 21.46 | 0.7 | | 3 | 56(-4.8) | -15 | [-7] | [14] | [-1] | 18 | 85 | RG | -0.1 | Wait | | (-6) | 17 | -10 | 12 | 0 | -0.2,73 | 53 | | | | |
| 36 | Jan/28 | 12 | 21.32 | 21.36 | 21.49(-0.08) | 21.41(0.03) | 21.43(0.12) | 21.48 | 0.8 | | 3 | 61(-3.6) | -15 | [-8] | [11] | [1] | 20 | 93 | UR | 0.4 | SmallShort | | (-11) | 12 | -10 | 24 | 5 | -0.1,72 | 53 | | 37 | Jan/28 | 11 | 21.32 | 21.36 | 21.51(-0.04) | 21.4(-0.04) | 21.4(0.1) | 21.5 | 0.9 | | 3 | 64(-4.2) | 20 | [-4] | [7] | [12] | 12 | 55 | UR | 0.7 | SmallShort | | (-6) | 10 | 6 | 36 | 20 | -0.1,64 | 53 | | 38 | Jan/28 | 10 | 21.32 | 21.36 | 21.52(-0.05) | 21.41(0.02) | 21.38(0.09) | 21.49 | 0.8 | | 3 | 68(-2.4) | 25 | [-5] | [9] | [18] | -17 | 51 | UR | 0.8 | SmallShort | | (-6) | 9 | 38 | 20 | 20 | -0.2,38 | 53 | | 39 | Jan/28 | 9 | 21.32 | 21.36 | 21.53(-0.07) | 21.41(-0.04) | 21.36(0.01) | 21.42 | 0.5 | | 3 | 71(0.2) | 35 | [-7] | [-3] | [28] | -53 | 12 | RG | 0.4 | Wait? | | (-11) | 1 | 77 | 4 | 19 | -0.7,15 | 53 | | 40 | Jan/27 | 15 | 21.31 | 21.36 | 21.55(-0.01) | 21.42(-0.11) | 21.36(-0.15) | 21.28 | -0.1 | | 1 | 71(-9.7) | -15 | [-1] | [-21] | [-14] | -95 | -153 | DT | -0.5 | HoldShort? | | (-11) | -15 | -27 | -14 | -20 | -1.8,0 | 51 | | | | |
| 41 | Jan/27 | 14 | 21.31 | 21.36 | 21.55(0.06) | 21.44(-0.14) | 21.39(-0.06) | 21.33 | 0.1 | | 1 | 80(-11.3) | 35 | [6] | [-12] | [-10] | -78 | -163 | DR | -0.3 | HoldShort | | (-6) | -6 | -22 | -9 | -9 | -1.2,2 | 51 | | 42 | Jan/27 | 13 | 21.31 | 21.36 | 21.54(0.09) | 21.47(-0.1) | 21.4(-0.17) | 21.37 | 0.3 | | 1 | 92(-9.5) | 45 | [9] | [-20] | [-10] | -66 | -190 | DR | -0.1 | OpenShort | | (11) | -17 | -22 | -14 | -9 | -0.8,4 | 51 | | 43 | Jan/27 | 12 | 21.31 | 21.36 | 21.52(0.08) | 21.49(-0.11) | 21.44(-0.05) | 21.41 | 0.5 | | 1 | 101(-10) | 45 | [8] | [-9] | [-3] | -53 | -127 | DR | -0.1 | OpenShort | | (11) | -5 | 0 | -14 | -9 | -0.5,10 | 51 | | 44 | Jan/27 | 11 | 21.31 | 21.36 | 21.5(0.07) | 21.51(-0.16) | 21.45(-0.12) | 21.41 | 0.5 | | 1 | 111(-8.2) | 20 | [7] | [-18] | [-10] | -52 | -123 | DR | -0.2 | OpenShort | | (11) | -12 | -22 | -22 | 9 | -0.4,8 | 51 | | 45 | Jan/27 | 10 | 21.31 | 21.36 | 21.48(0.08) | 21.54(-0.16) | 21.48(-0.08) | 21.45 | 0.6 | | 1 | 119(-9.1) | 50 | [8] | [-14] | [7] | -24 | -94 | RG | -0.1 | Wait | | (11) | -8 | 33 | -16 | -14 | -0.1,29 | 51 | | | | |
| 46 | Jan/27 | 9 | 21.31 | 21.36 | 21.46(0.08) | 21.58(-0.14) | 21.5(-0.16) | 21.39 | 0.4 | | 1 | 128(-7.6) | 5 | [8] | [-21] | [-31] | -11 | -131 | DR | -0.4 | OpenShort? | | (11) | -16 | -81 | -16 | -19 | -0.2,44 | 51 | | 47 | Jan/24 | 15 | 21.3 | 21.38 | 21.44(0.12) | 21.61(-0.08) | 21.53(-0.08) | 21.54 | 1 | | 4 | 136(0.3) | 50 | [12] | [-8] | [9] | 13 | -68 | RG | 0 | Wait? | | (16) | -8 | 33 | -9 | -5 | 0.3,55 | 58 | | 48 | Jan/24 | 14 | 21.3 | 21.38 | 21.41(0.09) | 21.63(-0.12) | 21.55(-0.11) | 21.48 | 0.8 | | 4 | 136(-4.2) | 25 | [9] | [-14] | [-11] | 23 | -70 | DR | -0.2 | OpenShort | | (16) | -11 | -33 | 8 | -14 | 0.2,68 | 58 | | 49 | Jan/24 | 13 | 21.3 | 21.38 | 21.39(0.12) | 21.66(-0.06) | 21.57(-0.2) | 21.54 | 1 | | 4 | 140(-3.6) | 30 | [12] | [-19] | [-1] | 36 | -75 | DR | -0.1 | OpenShort | | (16) | -20 | 0 | 12 | -20 | 0.5,73 | 58 | | 50 | Jan/24 | 12 | 21.3 | 21.38 | 21.36(0.12) | 21.67(0.04) | 21.61(-0.21) | 21.54 | 1 | | 4 | 143(-0.7) | 20 | [12] | [-15] | [-9] | 39 | -67 | DR | -0.2 | OpenShort | | (16) | -21 | -22 | 13 | -20 | 0.5,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|