|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 4, 2020 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $222.4500 One month high (close): $230.2000
BRK.B Daily Change: 0.72% Daily StdDev 0.7% BRK.B EMA_5_Trend: 0.09% 10Minute StdDev: $0.9494
Latest Price : $225.08(0.72%) | Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| Tue. Feb. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 226.8 | 225.68 | 225.16(-0.02) | 225.44(0.03) | 225.97(-0.07) | 225.28 | -0.7 | | -7 | 41(-3.4) | -50 | [-3] | [-11] | [-19] | 25 | 12 | DT | -0.8 | OpenShort? | | (-3) | -10 | -46 | -15 | -12 | 0.1,72 | 46 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: % Up Forces: 225.44(hourly_sma_10 0.07%) Down Forces: 225.16(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 225.68(daily_ema_10 0.18%) 226.8(daily_ema_20 0.67%)
|
| 2 | Feb/4 | 14 | 226.8 | 225.68 | 225.2(-0.02) | 225.38(0.04) | 226.13(-0.05) | 225.92 | -0.4 | | -7 | 45(0.4) | -50 | [-3] | [-7] | [1] | 52 | 37 | DP | -0.2 | OpenShort | | (0) | -7 | 7 | -9 | 9 | 0.7,84 | 46 | 3 | Feb/4 | 13 | 226.8 | 225.68 | 225.25(0.01) | 225.38(0) | 226.25(0.2) | 225.84 | -0.4 | | -7 | 44(0.4) | -35 | [1] | [27] | [-10] | 55 | 65 | CR | -0.4 | HoldShort | | (-5) | 29 | -38 | 5 | 15 | 0.6,90 | 46 | 4 | Feb/4 | 12 | 226.8 | 225.68 | 225.23(0.03) | 225.28(0.02) | 225.8(0.22) | 226.35 | -0.2 | | -7 | 44(1.4) | 10 | [4] | [32] | [3] | 71 | 72 | RG | 0.6 | Wait | | (3) | 31 | -7 | 16 | 20 | 1.1,93 | 46 | 5 | Feb/4 | 11 | 226.8 | 225.68 | 225.17(0.03) | 225.23(0.1) | 225.3(0.17) | 226.45 | -0.2 | | -7 | 42(1.9) | 10 | [4] | [30] | [19] | 80 | 71 | RG | 1.2 | SmallShort | | (5) | 24 | 26 | 53 | 17 | 1.4,95 | 46 | | | |
6 | Feb/4 | 10 | 226.8 | 225.68 | 225.11(0.03) | 225.01(0.07) | 224.92(0.13) | 226.09 | -0.3 | | -7 | 40(-0.7) | -10 | [4] | [23] | [-3] | 40 | 42 | CR | 1.3 | HoldShort | | (3) | 19 | -31 | 35 | 17 | 1.1,62 | 46 | 7 | Feb/4 | 9 | 226.8 | 225.68 | 225.05(0.06) | 224.85(0.12) | 224.64(0.14) | 226.52 | -0.1 | | -7 | 41(1.7) | 35 | [9] | [29] | [77] | 24 | 48 | UT | 2 | OpenLong? | | (7) | 20 | 215 | 19 | 20 | 1.6,34 | 46 | 8 | Feb/3 | 15 | 226.91 | 226.01 | 224.91(-0.01) | 224.57(-0.03) | 224.33(-0.2) | 223.58 | -1.5 | | -7 | 39(1.4) | -50 | [-1] | [-35] | [-12] | -79 | -95 | DT | -0.9 | OpenShort? | | (-0) | -29 | -20 | -21 | -20 | -1.5,9 | 40 | 9 | Feb/3 | 14 | 226.91 | 226.01 | 224.92(-0.02) | 224.64(-0.05) | 224.77(-0.17) | 223.85 | -1.4 | | -7 | 38(1) | -50 | [-3] | [-32] | [-22] | -64 | -70 | DT | -1.1 | OpenShort | | (0) | -24 | -52 | -22 | -14 | -1.3,19 | 40 | 10 | Feb/3 | 13 | 226.91 | 226.01 | 224.97(-0.02) | 224.74(-0.06) | 225.16(0.02) | 224.56 | -1.1 | | -7 | 37(-0.1) | -50 | [-3] | [-6] | [-5] | -32 | 2 | DT | -0.7 | OpenShort | | (-0) | 3 | -8 | -17 | 6 | -0.5,31 | 40 | | | |
11 | Feb/3 | 12 | 226.91 | 226.01 | 225.02(-0.02) | 224.88(-0.06) | 225.11(0.02) | 224.68 | -1 | | -7 | 37(-0.2) | -50 | [-3] | [-6] | [-8] | -17 | 2 | DT | -0.5 | OpenShort | | (-3) | 3 | -23 | -7 | 7 | -0.4,43 | 40 | 12 | Feb/3 | 11 | 226.91 | 226.01 | 225.06(-0.02) | 225.01(-0.09) | 225.06(0.11) | 225 | -0.9 | | -7 | 37(-0.9) | -50 | [-3] | [5] | [-14] | 3 | 41 | RG | -0.1 | Wait | | (-2) | 16 | -56 | 22 | 16 | -0.1,55 | 40 | 13 | Feb/3 | 10 | 226.91 | 226.01 | 225.06(-0) | 225.21(0.02) | 224.81(0.13) | 225.76 | -0.5 | | -7 | 38(-0.2) | -30 | [-0] | [16] | [4] | 18 | 59 | UR | 1.1 | SmallShort | | (0) | 19 | -5 | 26 | 14 | 0.8,48 | 40 | 14 | Feb/3 | 9 | 226.91 | 226.01 | 225.06(0) | 225.17(0.03) | 224.52(0.09) | 225.82 | -0.5 | | -7 | 38(0.4) | 0 | [0] | [11] | [43] | 4 | 50 | UR | 1.5 | SmallShort? | | (-0) | 13 | 111 | 27 | 13 | 0.8,34 | 40 | 15 | Jan/31 | 15 | 227.07 | 226.68 | 225.11(-0.03) | 225.1(-0.05) | 224.32(-0.15) | 224.29 | -1.3 | | -6 | 38(-2.7) | -50 | [-4] | [-29] | [-6] | -62 | -47 | DT | -0 | OpenShort? | | (-7) | -21 | -11 | -7 | -15 | -1,13 | 47 | | | |
16 | Jan/31 | 14 | 227.07 | 226.68 | 225.17(0.01) | 225.21(-0.01) | 224.65(-0.13) | 224.45 | -1.3 | | -6 | 41(0.5) | -10 | [1] | [-22] | [12] | -60 | -66 | RG | -0.2 | Wait | | (-5) | -18 | 51 | -19 | -19 | -0.9,13 | 47 | 17 | Jan/31 | 13 | 227.07 | 226.68 | 225.16(-0.02) | 225.21(-0) | 224.95(-0.29) | 223.75 | -1.6 | | -6 | 40(1.8) | -50 | [-3] | [-44] | [-24] | -76 | -105 | DT | -1.4 | OpenShort | | (-2) | -40 | -39 | -42 | -20 | -1.7,17 | 47 | 18 | Jan/31 | 12 | 227.07 | 226.68 | 225.16(-0) | 225.24(0.02) | 225.6(-0.1) | 224.28 | -1.4 | | -6 | 38(0.2) | -50 | [-0] | [-16] | [-22] | -41 | -61 | DR | -1.7 | OpenShort | | (-2) | -14 | -43 | -33 | -20 | -1.2,39 | 47 | 19 | Jan/31 | 11 | 227.07 | 226.68 | 225.21(0.01) | 225.24(0) | 225.82(-0.03) | 224.86 | -1.1 | | -6 | 38(-0.4) | -50 | [1] | [-7] | [-31] | -4 | -35 | DR | -1.2 | OpenShort | | (2) | -4 | -75 | -30 | -11 | -0.4,56 | 47 | 20 | Jan/31 | 10 | 227.07 | 226.68 | 225.19(0.03) | 225.19(0.01) | 225.88(0.05) | 225.9 | -0.6 | | -6 | 39(0.6) | -10 | [4] | [5] | [1] | 51 | 15 | RG | 0 | Wait | | (7) | 7 | -5 | 5 | 18 | 0.9,78 | 47 | | | |
21 | Jan/31 | 9 | 227.07 | 226.68 | 225.12(0.03) | 225.16(0.02) | 225.78(0.11) | 225.97 | -0.5 | | -6 | 38(-2.4) | -40 | [4] | [15] | [-21] | 59 | 38 | CR | 0.2 | HoldShort? | | (7) | 15 | -74 | 13 | 20 | 1.1,81 | 47 | 22 | Jan/30 | 15 | 227.27 | 227.21 | 225.06(0.08) | 225.12(0.06) | 225.54(0.29) | 227 | -0.1 | | 0 | 40(-1.6) | 50 | [11] | [47] | [47] | 87 | 84 | UT | 1.8 | HoldLong? | | (8) | 40 | 116 | 26 | 20 | 2.3,79 | 48 | 23 | Jan/30 | 14 | 227.27 | 227.21 | 224.88(0.06) | 224.99(-0.02) | 224.89(0.14) | 225.39 | -0.9 | | 0 | 42(-2.9) | 50 | [9] | [21] | [11] | 35 | -2 | UT | 0.6 | OpenLong | | (7) | 20 | 20 | 20 | 17 | 0.6,70 | 48 | 24 | Jan/30 | 13 | 227.27 | 227.21 | 224.75(0.05) | 225.04(-0.03) | 224.58(0.03) | 225.12 | -1.1 | | 0 | 45(-2) | 30 | [7] | [4] | [-2] | 21 | -17 | CR | 0.6 | HoldShort | | (8) | 4 | -20 | 20 | 9 | 0.4,61 | 48 | 25 | Jan/30 | 12 | 227.27 | 227.21 | 224.65(0.05) | 225.04(-0) | 224.5(-0.02) | 225.4 | -0.9 | | 0 | 47(-2.2) | 50 | [7] | [-1] | [17] | 10 | -18 | RG | 1 | SmallShort | | (8) | -3 | 46 | 8 | 9 | 0.8,40 | 48 | | | |
26 | Jan/30 | 11 | 227.27 | 227.21 | 224.54(0.04) | 225.12(0.02) | 224.55(-0.07) | 224.76 | -1.3 | | 0 | 49(-4.5) | 50 | [6] | [-7] | [20] | -24 | -41 | RG | 0.2 | Wait | | (7) | -10 | 74 | -19 | -15 | 0.2,21 | 48 | 27 | Jan/30 | 10 | 227.27 | 227.21 | 224.45(0.03) | 225.07(-0.05) | 224.71(-0.17) | 223.76 | -1.8 | | 0 | 54(-2.1) | -5 | [4] | [-27] | [-11] | -39 | -94 | DR | -0.9 | OpenShort | | (3) | -25 | -8 | -35 | -20 | -0.6,26 | 48 | 28 | Jan/30 | 9 | 227.27 | 227.21 | 224.38(0.02) | 225.18(-0.02) | 225.08(-0.19) | 223.87 | -1.7 | | 0 | 56(-3.7) | -25 | [3] | [-28] | [-27] | -13 | -80 | DR | -1.1 | OpenShort? | | (7) | -28 | -61 | -26 | -20 | -0.5,50 | 48 | 29 | Jan/29 | 15 | 227.21 | 227.24 | 224.33(0.05) | 225.22(0.02) | 225.5(-0.1) | 224.71 | -1.2 | | -2 | 59(-4.5) | -35 | [7] | [-13] | [-26] | 34 | -46 | DR | -0.7 | OpenShort? | | (7) | -15 | -69 | -12 | -18 | 0.3,76 | 49 | 30 | Jan/29 | 14 | 227.21 | 227.24 | 224.21(-0.03) | 225.18(0.05) | 225.73(0.01) | 225.65 | -0.8 | | -2 | 64(-2) | -50 | [-5] | [2] | [2] | 67 | 90 | UR | -0.1 | SmallShort | | (13) | 2 | 8 | -3 | 2 | 1.1,89 | 49 | | | |
31 | Jan/29 | 13 | 227.21 | 227.24 | 224.27(-0.02) | 225.07(0.03) | 225.7(0.12) | 225.54 | -0.8 | | -2 | 66(-4.7) | -40 | [-3] | [18] | [-1] | 65 | 106 | RG | -0.1 | Wait | | (-5) | 18 | -7 | 5 | 8 | 0.9,92 | 49 | 32 | Jan/29 | 12 | 227.21 | 227.24 | 224.31(-0.03) | 225(0.1) | 225.44(0.08) | 225.64 | -0.8 | | -2 | 71(-6.3) | -50 | [-5] | [16] | [-5] | 70 | 106 | RG | 0.1 | Wait | | (-3) | 12 | -23 | 14 | 0 | 0.9,97 | 49 | 33 | Jan/29 | 11 | 227.21 | 227.24 | 224.38(-0.03) | 224.77(0.14) | 225.27(0.15) | 225.96 | -0.6 | | -2 | 77(-8.9) | -20 | [-5] | [30] | [7] | 75 | 132 | UR | 0.4 | SmallShort | | (-3) | 22 | 7 | 24 | 4 | 1,100 | 49 | 34 | Jan/29 | 10 | 227.21 | 227.24 | 224.46(-0.05) | 224.45(0.12) | 224.93(0.13) | 225.88 | -0.7 | | -2 | 86(-10.2) | -25 | [-8] | [25] | [15] | 51 | 136 | UR | 0.5 | SmallShort | | (-7) | 19 | 30 | 19 | 20 | 0.8,81 | 49 | 35 | Jan/29 | 9 | 227.21 | 227.24 | 224.58(-0.08) | 224.18(0.1) | 224.63(0.08) | 225.47 | -0.9 | | -2 | 96(-8.6) | -20 | [-12] | [15] | [34] | 29 | 131 | UR | 0.4 | SmallShort? | | (-12) | 12 | 90 | 16 | 17 | 0.5,66 | 49 | | | |
36 | Jan/28 | 15 | 227.29 | 227.54 | 224.75(-0.1) | 223.96(0.06) | 224.45(-0.05) | 224.24 | -1.6 | | -2 | 105(-14.4) | -50 | [-15] | [-10] | [-12] | 4 | 59 | DT | -0.1 | OpenShort? | | (-18) | -8 | -39 | 8 | -2 | -0.2,59 | 48 | 37 | Jan/28 | 14 | 227.29 | 227.54 | 224.98(-0.1) | 223.83(0.11) | 224.55(0.12) | 224.79 | -1.3 | | -2 | 119(-9) | -25 | [-15] | [20] | [14] | -7 | 108 | UR | 0.1 | SmallShort | | (-15) | 18 | 36 | 7 | 8 | -0.1,46 | 48 | 38 | Jan/28 | 13 | 227.29 | 227.54 | 225.2(-0.12) | 223.59(0.06) | 224.28(0.14) | 224.29 | -1.5 | | -2 | 128(-5.4) | -40 | [-18] | [18] | [-1] | -20 | 101 | RG | 0 | Wait | | (-20) | 21 | -7 | 6 | 6 | -0.4,40 | 48 | 39 | Jan/28 | 12 | 227.29 | 227.54 | 225.47(-0.1) | 223.45(0.09) | 223.97(0.11) | 224.37 | -1.5 | | -2 | 133(-3.2) | -30 | [-15] | [17] | [-1] | -21 | 66 | RG | 0.2 | Wait | | (-20) | 16 | -11 | 14 | 9 | -0.4,39 | 48 | 40 | Jan/28 | 11 | 227.29 | 227.54 | 225.7(-0.09) | 223.24(-0.1) | 223.72(0.11) | 224.52 | -1.4 | | -2 | 137(-0.6) | -35 | [-13] | [3] | [1] | -28 | 57 | UR | 0.3 | SmallShort | | (-18) | 16 | -20 | 15 | 20 | -0.4,32 | 48 | | | |
41 | Jan/28 | 10 | 227.29 | 227.54 | 225.91(-0.07) | 223.47(-0.07) | 223.47(0.16) | 224.78 | -1.3 | | -2 | 137(-0.7) | 20 | [-10] | [13] | [39] | -39 | 50 | UR | 0.5 | SmallShort | | (-15) | 24 | 98 | 11 | 20 | -0.4,21 | 48 | 42 | Jan/28 | 9 | 227.29 | 227.54 | 226.06(-0.1) | 223.62(-0.16) | 223.1(0.09) | 223.43 | -2 | | -2 | 138(2.4) | -10 | [-15] | [-5] | [20] | -64 | -8 | DP | 0.1 | OpenShort? | | (-16) | 13 | 51 | 4 | 20 | -1,11 | 48 | 43 | Jan/27 | 15 | 227.42 | 228.02 | 226.28(-0.11) | 223.98(-0.21) | 222.9(-0.01) | 222.74 | -2.6 | | -2 | 136(-7.2) | -50 | [-16] | [-24] | [-8] | -73 | -62 | DT | -0.1 | OpenShort? | | (-20) | -2 | -28 | 5 | 6 | -1.3,10 | 42 | 44 | Jan/27 | 14 | 227.42 | 228.02 | 226.54(-0.14) | 224.46(-0.23) | 222.92(0.07) | 223.12 | -2.4 | | -2 | 143(2.3) | -50 | [-21] | [-15] | [-2] | -72 | -7 | DT | 0.1 | OpenShort | | (-18) | 10 | -11 | 10 | 6 | -1.3,11 | 42 | 45 | Jan/27 | 13 | 227.42 | 228.02 | 226.86(-0.14) | 224.99(-0.25) | 222.76(-0.31) | 223.28 | -2.3 | | -2 | 140(3.3) | -50 | [-21] | [-73] | [10] | -77 | -103 | DP | 0.2 | OpenShort | | (-25) | -46 | 25 | 10 | -0 | -1.4,8 | 42 | | | |
46 | Jan/27 | 12 | 227.42 | 228.02 | 227.19(-0.16) | 225.55(-0.26) | 223.46(-0.3) | 222.95 | -2.5 | | -2 | 137(8) | -50 | [-24] | [-73] | [14] | -87 | -113 | DP | -0.2 | OpenShort | | (-26) | -45 | 39 | 16 | -20 | -1.7,6 | 42 | 47 | Jan/27 | 11 | 227.42 | 228.02 | 227.55(-0.17) | 226.13(-0.3) | 224.14(-0.41) | 222.41 | -2.8 | | -2 | 129(16.5) | -50 | [-25] | [-93] | [-16] | -102 | -168 | DT | -0.7 | HoldShort | | (-30) | -61 | -33 | -4 | -20 | -2.2,3 | 42 | 48 | Jan/27 | 10 | 227.42 | 228.02 | 227.93(-0.14) | 226.82(-0.29) | 225.06(-0.42) | 222.85 | -2.5 | | -2 | 113(18.7) | -50 | [-21] | [-93] | [2] | -106 | -188 | BT | -1.1 | OpenLong | | (-26) | -63 | 38 | -35 | -20 | -2.5,7 | 42 | 49 | Jan/27 | 9 | 227.42 | 228.02 | 228.25(-0.15) | 227.49(-0.29) | 226(-0.53) | 222.34 | -2.8 | | -2 | 94(34.9) | -50 | [-22] | [-110] | [-122] | -134 | -244 | DT | -2.2 | HoldShort? | | (-26) | -79 | -320 | -45 | -20 | -3.5,4 | 42 | 50 | Jan/24 | 15 | 227.66 | 228.52 | 228.6(-0.06) | 228.16(-0.09) | 227.21(-0.19) | 226.76 | -0.6 | | 3 | 59(-10.2) | -35 | [-9] | [-38] | [3] | -89 | -68 | DP | -0.4 | OpenShort? | | (-10) | -28 | 31 | -30 | -20 | -1.7,4 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|