BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $44.4600 One month high (close): $51.4800

BK Daily Change: 1.64% Daily StdDev 1.41% BK EMA_5_Trend: 0.44% 10Minute StdDev: $0.669

Latest Price : $45.95(1.64%)

Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	11	47.47	45.52	45.29(0.14)	45.76(0.34)	45.97(0.35)	46.31	-0.4	-27	22(1.7)	0	[10]	[36]	[-10]	92	194	CR	0.6	OpenShort	(16)	25	-38	13	9	1.8,97	26
Daily Trend: % Up Forces: Down Forces: 45.52(daily_ema_10 -1.71%) Support Levels: 45.76(weak_hourly_sma_10 -1.19%) 45.29(weak_hourly_sma_20 -2.2%) Resistance Levels: 47.47(daily_ema_20 2.5%)

2	Feb/4	10	47.47	45.52	45.23(0.19)	45.61(0.4)	45.81(0.36)	46.48	-0.4	-27	20(2.9)	40	[14]	[40]	[28]	102	211	UT	1.3	HoldLong	(19)	26	65	14	20	2.4,92	26
3	Feb/4	9	47.47	45.52	45.14(0.15)	45.43(0.38)	45.64(0.27)	46.19	-0.5	-27	17(2)	40	[11]	[32]	[63]	92	174	UT	1.2	OpenLong?	(17)	19	177	6	20	2.3,84	26
4	Feb/3	15	47.7	45.59	45.07(0.09)	45.26(0.18)	45.52(-0.13)	45.41	-0.9	-28	15(0)	-35	[6]	[-5]	[-7]	52	-4	DR	-0.3	OpenShort?	(7)	-9	-9	-12	-17	0.9,79	22
5	Feb/3	14	47.7	45.59	45.03(0.11)	45.18(0.22)	45.58(0.06)	45.45	-0.8	-28	15(0.2)	-15	[8]	[10]	[-8]	61	27	CR	-0.3	HoldShort	(11)	4	-19	-11	-2	1,86	22

6	Feb/3	13	47.7	45.59	44.98(0.09)	45.08(0.19)	45.55(0.33)	45.53	-0.8	-28	15(0.7)	-15	[6]	[27]	[-7]	74	114	CR	-0	HoldShort	(13)	23	-25	-8	20	1.4,89	22
7	Feb/3	12	47.7	45.59	44.94(0.11)	45(0.14)	45.4(0.41)	45.64	-0.8	-28	14(1.3)	25	[8]	[31]	[13]	89	155	UT	0.6	OpenLong	(11)	28	15	12	20	1.8,94	22
8	Feb/3	11	47.7	45.59	44.89(0.09)	44.94(0.06)	45.22(0.49)	45.57	-0.8	-28	13(1.3)	5	[6]	[34]	[2]	95	171	TP	1	OpenShort	(11)	34	-34	42	20	2,95	22
9	Feb/3	10	47.7	45.59	44.85(0.09)	44.91(0.12)	45(0.51)	45.72	-0.7	-28	12(2.4)	20	[6]	[37]	[47]	97	214	UT	2.3	OpenLong	(9)	35	93	46	20	2.8,77	22
10	Feb/3	9	47.7	45.59	44.81(0.04)	44.86(0.08)	44.77(0.35)	45.31	-0.9	-28	9(0.8)	0	[3]	[24]	[54]	54	142	RG	2.2	SmallShort?	(7)	24	127	43	20	2,54	22

11	Jan/31	15	47.96	45.69	44.79(-0.03)	44.83(-0.04)	44.61(0.04)	44.76	-1.2	-32	9(-0.4)	-50	[-2]	[-5]	[5]	-31	17	DP	0.7	OpenShort?	(-2)	3	9	11	-4	-0.1,22	22
12	Jan/31	14	47.96	45.69	44.8(-0.05)	44.85(-0.02)	44.59(-0.15)	44.72	-1.2	-32	9(-0.5)	-50	[-3]	[-17]	[17]	-42	-12	DP	0.6	OpenShort	(-4)	-10	54	5	-16	-0.3,16	22
13	Jan/31	13	47.96	45.69	44.82(-0.09)	44.86(-0.06)	44.66(-0.37)	44.49	-1.3	-32	10(0.2)	-50	[-6]	[-34]	[-14]	-76	-71	DT	-0.7	HoldShort	(-7)	-25	-21	-20	-20	-1.3,7	22
14	Jan/31	12	47.96	45.69	44.86(-0.06)	44.89(0.01)	44.83(-0.25)	44.58	-1.3	-32	9(0.2)	-50	[-4]	[-23]	[-4]	-64	-62	DT	-1	OpenShort	(-7)	-17	19	-38	-20	-1.1,14	22
15	Jan/31	11	47.96	45.69	44.89(-0.06)	44.89(-0)	44.94(-0.22)	44.5	-1.3	-32	9(0.6)	-50	[-4]	[-22]	[-25]	-58	-87	DT	-1.8	OpenShort	(-9)	-15	-37	-47	-20	-1.6,32	22

16	Jan/31	10	47.96	45.69	44.92(-0.03)	44.89(0)	45.04(-0.14)	44.66	-1.3	-32	9(0.1)	-50	[-2]	[-16]	[-37]	-16	-63	DT	-1.7	OpenShort	(-4)	-10	-92	-25	-20	-1.2,64	22
17	Jan/31	9	47.96	45.69	44.92(0)	44.88(0.08)	45.1(0.09)	45.06	-1.1	-32	8(0.1)	-50	[0]	[3]	[-19]	50	45	CR	-0.2	HoldShort?	(0)	6	-64	9	9	0.5,87	22
18	Jan/30	15	48.27	45.88	44.94(0.04)	44.84(0.12)	45.06(0.26)	45.34	-1.1	-34	8(0.3)	15	[3]	[13]	[23]	83	107	UT	1.3	HoldLong?	(2)	18	43	25	20	1.8,88	21
19	Jan/30	14	48.27	45.88	44.94(-0)	44.79(0.06)	44.94(0.25)	45.15	-1.2	-34	8(-0.2)	-10	[0]	[10]	[20]	58	92	UR	1	SmallShort	(2)	17	34	29	20	1.1,80	21
20	Jan/30	13	48.27	45.88	44.92(-0.03)	44.76(0.01)	44.83(0.24)	45	-1.3	-34	8(-0.5)	-40	[-2]	[7]	[8]	24	81	UR	0.8	SmallShort	(-2)	17	4	26	20	0.4,64	21

21	Jan/30	12	48.27	45.88	44.93(-0.04)	44.76(-0)	44.72(0.15)	44.98	-1.3	-34	9(-0.5)	-35	[-3]	[-0]	[19]	8	62	UR	1.2	SmallShort	(-2)	10	32	32	20	0.2,53	21
22	Jan/30	11	48.27	45.88	44.95(-0.05)	44.76(-0.06)	44.65(0.05)	44.84	-1.3	-34	9(-0.2)	-50	[-3]	[-9]	[14]	-28	22	DP	0.8	OpenShort	(-7)	3	21	27	20	-0.5,35	21
23	Jan/30	10	48.27	45.88	44.97(-0.06)	44.79(-0.09)	44.65(-0)	44.75	-1.4	-34	9(-0.7)	-50	[-4]	[-14]	[17]	-55	-10	DP	0.5	OpenShort	(-4)	0	41	11	16	-0.9,18	21
24	Jan/30	9	48.27	45.88	45(-0.1)	44.83(-0.13)	44.63(-0.15)	44.57	-1.4	-34	10(0.2)	-50	[-7]	[-26]	[8]	-88	-58	DP	-0.2	OpenShort?	(-9)	-10	26	1	-13	-1.7,5	21
25	Jan/29	15	48.52	46.37	45.04(-0.12)	44.89(-0.14)	44.7(-0.21)	44.46	-1.6	-34	10(-1.3)	-50	[-8]	[-34]	[-19]	-108	-84	DT	-0.9	CloseShort?	(-11)	-15	-44	-8	-20	-2.3,0	16

26	Jan/29	14	48.52	46.37	45.09(-0.15)	44.95(-0.09)	44.79(-0.18)	44.65	-1.5	-34	11(0)	-50	[-11]	[-30]	[-7]	-88	-28	DT	-0.5	HoldShort	(-11)	-13	-11	-5	-20	-1.5,0	16
27	Jan/29	13	48.52	46.37	45.16(-0.11)	44.99(-0.1)	44.87(-0.17)	44.7	-1.5	-34	11(-0.7)	-50	[-8]	[-29]	[-9]	-90	-54	DT	-0.6	HoldShort	(-13)	-12	-19	-8	-20	-1.6,0	16
28	Jan/29	12	48.52	46.37	45.21(-0.12)	45.04(-0.03)	44.95(-0.18)	44.78	-1.5	-34	12(-1)	-50	[-8]	[-28]	[-13]	-85	-49	DT	-0.6	HoldShort	(-11)	-13	-28	-10	-20	-1.4,0	16
29	Jan/29	11	48.52	46.37	45.26(-0.13)	45.05(-0.07)	45.03(-0.11)	44.9	-1.4	-34	13(-2.2)	-50	[-9]	[-25]	[-5]	-74	-10	DT	-0.4	OpenShort	(-11)	-8	-9	-8	-7	-1.1,4	16
30	Jan/29	10	48.52	46.37	45.32(-0.16)	45.08(-0.06)	45.08(-0.07)	44.94	-1.4	-34	15(-1.9)	-50	[-11]	[-22]	[-8]	-67	17	DT	-0.4	OpenShort	(-13)	-5	-21	-7	-4	-1,8	16

31	Jan/29	9	48.52	46.37	45.39(-0.16)	45.11(-0.06)	45.11(-0.01)	45.03	-1.4	-34	17(-1.7)	-50	[-11]	[-18]	[-4]	-54	27	DT	-0.2	OpenShort?	(-16)	-1	-11	1	-7	-0.8,16	16
32	Jan/28	15	48.83	47.01	45.46(-0.16)	45.14(-0.04)	45.11(-0.03)	45.08	-1.6	-30	19(-5.4)	-50	[-11]	[-17]	[-9]	-49	24	DT	-0.1	OpenShort?	(-16)	-2	-30	5	7	-0.8,21	17
33	Jan/28	14	48.83	47.01	45.53(-0.21)	45.14(-0)	45.13(0.12)	45.21	-1.5	-30	24(-4.2)	-50	[-15]	[-6]	[6]	-47	94	DP	0.1	OpenShort	(-16)	9	13	7	0	-0.6,18	17
34	Jan/28	13	48.83	47.01	45.63(-0.23)	45.16(-0.08)	45.13(0)	45.15	-1.5	-30	28(-2.7)	-50	[-16]	[-18]	[8]	-56	47	DP	0.1	OpenShort	(-23)	0	16	6	16	-0.7,12	17
35	Jan/28	12	48.83	47.01	45.74(-0.23)	45.2(-0.08)	45.08(-0.06)	45.08	-1.6	-30	31(-0.9)	-50	[-16]	[-22]	[4]	-64	7	DP	0	OpenShort	(-27)	-4	7	7	4	-0.9,9	17

36	Jan/28	11	48.83	47.01	45.84(-0.22)	45.23(-0.21)	45.11(-0.11)	45.05	-1.6	-30	32(0.5)	-50	[-16]	[-30]	[-5]	-69	-38	DT	-0.1	OpenShort	(-27)	-8	-21	5	16	-1,6	17
37	Jan/28	10	48.83	47.01	45.94(-0.16)	45.33(-0.11)	45.16(-0.07)	45.14	-1.6	-30	31(0.7)	-50	[-11]	[-23]	[13]	-74	-72	DP	-0	OpenShort	(-21)	-5	39	3	-11	-1.1,4	17
38	Jan/28	9	48.83	47.01	46.01(-0.17)	45.38(-0.21)	45.19(-0.12)	44.97	-1.6	-30	31(1.6)	-50	[-12]	[-30]	[-15]	-85	-134	DT	-0.3	OpenShort?	(-21)	-9	-41	-1	-9	-1.4,0	17
39	Jan/27	15	49.11	47.58	46.09(-0.13)	45.47(-0.2)	45.25(-0.14)	45.15	-1.8	-26	29(-1.3)	-50	[-9]	[-30]	[-8]	-84	-135	DT	-0.1	HoldShort?	(-16)	-10	-19	1	-20	-1.4,1	23
40	Jan/27	14	49.11	47.58	46.15(-0.16)	45.56(-0.25)	45.32(-0.09)	45.23	-1.8	-26	30(1.2)	-50	[-11]	[-28]	[-5]	-83	-107	DT	-0.1	OpenShort	(-13)	-6	-19	5	0	-1.4,2	23

41	Jan/27	13	49.11	47.58	46.22(-0.16)	45.67(-0.25)	45.36(-0.29)	45.31	-1.7	-26	29(1.1)	-50	[-11]	[-42]	[1]	-83	-141	DP	-0.1	OpenShort	(-16)	-20	2	2	0	-1.4,2	23
42	Jan/27	12	49.11	47.58	46.29(-0.17)	45.79(-0.25)	45.49(-0.17)	45.3	-1.7	-26	28(1.5)	-50	[-12]	[-34]	[4]	-88	-124	DP	-0.3	OpenShort	(-18)	-12	13	3	-16	-1.6,2	23
43	Jan/27	11	49.11	47.58	46.37(-0.18)	45.9(-0.41)	45.57(-0.29)	45.24	-1.8	-26	27(2.6)	-50	[-13]	[-48]	[-22]	-97	-167	DT	-0.6	OpenShort	(-18)	-20	-59	-6	-15	-1.9,1	23
44	Jan/27	10	49.11	47.58	46.45(-0.13)	46.09(-0.4)	45.7(-0.23)	45.5	-1.6	-26	24(1.8)	-50	[-9]	[-43]	[4]	-89	-151	DP	-0.4	OpenShort	(-16)	-16	9	6	-4	-1.8,6	23
45	Jan/27	9	49.11	47.58	46.51(-0.15)	46.27(-0.4)	45.81(-0.39)	45.46	-1.7	-26	22(2.7)	-50	[-11]	[-54]	[-40]	-98	-194	DT	-0.7	OpenShort?	(-16)	-27	-112	2	-20	-2.1,5	23

46	Jan/24	15	49.4	48.14	46.58(-0.1)	46.45(-0.23)	45.99(-0.2)	45.96	-1.7	-22	20(-1.4)	-50	[-7]	[-34]	[19]	-80	-96	DP	-0.1	OpenShort?	(-9)	-14	61	7	-20	-1.4,5	29
47	Jan/24	14	49.4	48.14	46.63(-0.13)	46.56(-0.19)	46.08(-0.35)	45.69	-1.9	-22	21(2.3)	-50	[-9]	[-44]	[-24]	-108	-171	DT	-0.9	HoldShort	(-16)	-25	-49	-9	-20	-2.3,0	29
48	Jan/24	13	49.4	48.14	46.69(-0.14)	46.65(-0.11)	46.24(-0.51)	45.91	-1.8	-22	19(1.2)	-50	[-10]	[-53]	[-21]	-103	-161	DT	-0.9	HoldShort	(-11)	-36	-25	-34	-20	-2.1,0	29
49	Jan/24	12	49.4	48.14	46.75(-0.15)	46.7(-0.08)	46.48(-0.56)	46.02	-1.7	-22	17(1.4)	-50	[-11]	[-55]	[-38]	-101	-153	DT	-1.3	HoldShort	(-13)	-40	-75	-34	-20	-2.1,2	29
50	Jan/24	11	49.4	48.14	46.82(-0.1)	46.74(-0.07)	46.74(-0.38)	46.36	-1.5	-22	16(0.8)	-50	[-7]	[-41]	[-11]	-80	-96	DT	-1.2	HoldShort	(-11)	-27	-13	-27	-20	-1.4,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI