Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $85.1200      One month high (close): $91.8600

ABT Daily Change: 1.34%   Daily StdDev 0.86%   ABT EMA_5_Trend: -0.29%   10Minute StdDev: $0.728

Latest Price :  $88.23(1.34%)

Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($0.5)   Tue. Feb 4, 2020($0.8)   Mon. Feb 3, 2020($0.7)   Fri. Jan 31, 2020($0.5)   Thu. Jan 30, 2020($0.7)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.2)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   88.16  89.2  87.94(-0.01 88.07(0.15 88.79(-0.0388.690.3    1139(0.2)40[-1][4][3]5992UR-0.1SmallShort    (-3)-49-9151,8463

Daily Trend: %
Up Forces:
Down Forces: 87.94(hourly_sma_20 -0.85%)  
Support Levels: 88.16(daily_ema_20 -0.6%)   88.07(weak_hourly_sma_10 -0.7%)  
Resistance Levels: 89.2(weak_daily_ema_10 0.58%)  
 
2Feb/413   88.16  89.2  87.94(0)  87.94(0.1 88.82(0.3688.630.2    1139(0.4)50[0][47][-7]63164CR-0.3HoldShort    (-1)42-336200.9,9063
3Feb/412   88.16  89.2  87.95(0.03 87.85(0.09 88.51(0.4288.860.4    1139(1.1)50[4][54][-2]75170CR0.5HoldShort    (3)49-3017201.2,9563
4Feb/411   88.16  89.2  87.93(0.04 87.78(0.21 88.14(0.589.070.5    1137(1.9)50[5][70][30]85208UT1.3OpenLong    (4)584853201.6,9563
5Feb/410   88.16  89.2  87.89(0.02 87.59(0.12 87.7(0.488.730.3    1136(1.2)50[2][53][8]44174UT1.5OpenLong    (3)47-1342201.2,6463
 
6Feb/49   88.16  89.2  87.88(0.04 87.49(0.14 87.35(0.3488.820.3    1134(1.3)50[5][48][96]23152UT2.3OpenLong?    (3)4025336201.4,3863
7Feb/315   88.08  89.36  87.84(-0.08 87.37(-0.07 87.05(-0.1787.06-0.5    1133(-1.9)-10[-9][-28][2]-75-55DP0OpenShort?    (-8)-2080-8-1.2,563
8Feb/314   88.08  89.36  87.91(-0.13 87.43(-0.06 87.2(-0.2587.01-0.6    1135(-3.9)-20[-15][-39][4]-81-36DP-0.3OpenShort    (-10)-2920-10-18-1.3,263
9Feb/313   88.08  89.36  88.03(-0.16 87.48(-0.15 87.41(-0.0986.87-0.6    1139(-3)-20[-19][-26][-9]-86-0DT-0.7HoldShort    (-20)-11-14-14-20-1.5,263
10Feb/312   88.08  89.36  88.18(-0.17 87.61(-0.24 87.49(-0.1686.97-0.6    1142(-0.9)-25[-20][-40][-20]-75-18DT-0.6HoldShort    (-21)-19-56-91-1.5,1363
 
11Feb/311   88.08  89.36  88.33(-0.15 87.82(-0.17 87.63(-0.0687.36-0.4    1143(-0.8)-40[-18][-24][-19]-5216DT-0.3OpenShort    (-20)-7-6311-5-1.2,2863
12Feb/310   88.08  89.36  88.46(-0.11 87.97(-0.09 87.68(0.0287.8-0.1    1144(-0.6)-20[-13][-8][-10]-4438DT0.1OpenShort    (-18)2-391110-0.8,2663
13Feb/39   88.08  89.36  88.56(-0.08 88.05(-0.03 87.66(0.1388.07-0    1144(-0.9)50[-9][9][43]-4746UR0.5SmallShort?    (-13)15120128-0.6,1863
14Jan/3115   88.03  89.59  88.63(-0.14 88.08(-0.13 87.55(-0.2187.23-0.4    1345(2.9)-25[-17][-38][-24]-86-78DT-0.4OpenShort?    (-18)-25-640-20-1.6,462
15Jan/3114   88.03  89.59  88.75(-0.12 88.2(-0.07 87.74(-0.387.68-0.2    1342(0.4)-15[-14][-44][1]-76-78DP-0.1OpenShort    (-14)-3594-20-1.3,762
 
16Jan/3113   88.03  89.59  88.85(-0.13 88.26(-0.06 88.01(-0.2887.62-0.2    1342(1.7)-25[-15][-41][-9]-84-85DT-0.5OpenShort    (-15)-32-13-8-20-1.5,462
17Jan/3112   88.03  89.59  88.97(-0.11 88.31(-0.08 88.26(-0.1987.71-0.2    1340(1.9)0[-13][-31][4]-87-82RG-0.7Wait    (-15)-2230-22-20-1.6,362
18Jan/3111   88.03  89.59  89.07(-0.13 88.38(-0.21 88.43(-0.287.5-0.3    1338(4.1)-25[-15][-40][-36]-87-106DT-1.2OpenShort    (-16)-23-94-15-20-2.1,1662
19Jan/3110   88.03  89.59  89.18(-0.09 88.57(-0.19 88.61(-0.0588.160.1    1334(1.7)-40[-10][-21][-41]-59-39DT-0.7OpenShort    (-13)-6-125112-1.5,2962
20Jan/319   88.03  89.59  89.26(-0.04 88.74(-0.12 88.66(0.1689.050.5    1332(-0.1)50[-5][9][15]-2254UR0.6SmallShort?    (-4)18261820-0.3,3662
 
21Jan/3015   88.03  89.74  89.3(-0.04 88.85(-0.11 88.52(0.1788.860.4    2032(0.5)50[-5][14][18]-4326UR0.5SmallShort?    (-8)20401420-0.7,2564
22Jan/3014   88.03  89.74  89.33(-0.06 88.95(-0.14 88.37(0.0488.580.3    2032(0.9)35[-7][-3][10]-63-12RG0.3Wait    (-8)52413-1-1.2,1764
23Jan/3013   88.03  89.74  89.39(-0.07 89.07(-0.13 88.33(-0.2288.410.2    2031(1.8)-10[-9][-35][1]-76-96DP0.1OpenShort    (-10)-27118-20-1.6,1464
24Jan/3012   88.03  89.74  89.45(-0.08 89.19(-0.14 88.53(-0.3388.40.2    2029(2.4)-20[-10][-49][1]-86-122DP-0.2OpenShort    (-10)-40414-20-1.8,964
25Jan/3011   88.03  89.74  89.52(-0.09 89.31(-0.15 88.82(-0.3988.370.2    2027(3.4)-20[-11][-57][5]-101-137BT-0.8OpenLong    (-11)-4835-19-20-2.2,464
 
26Jan/3010   88.03  89.74  89.6(-0.09 89.44(-0.2 89.17(-0.488.120    2023(6.6)-25[-11][-62][-27]-130-180DT-2.3HoldShort    (-13)-49-36-60-20-3.2,064
27Jan/309   88.03  89.74  89.68(-0.05 89.62(-0.15 89.53(-0.3188.380.2    2017(7.4)-5[-6][-46][-63]-129-167RG-3.4SmallLong?    (-10)-38-139-68-20-3.9,1964
28Jan/2915   87.92  89.6  89.68(0)  89.76(-0.04 89.81(-0.0489.370.7    219(-2.1)15[0][-4][-30]-45-50DR-2.4OpenShort?    (0)-5-71-26-17-1.9,5365
29Jan/2914   87.92  89.6  89.73(-0.03 89.8(0.02 89.85(0.0689.881    2112(-2.1)25[-4][11][-8]5164RG0.1Wait    (4)7-331510.6,8665
30Jan/2913   87.92  89.6  89.76(-0.02 89.78(0.04 89.8(0.190.111.1    2114(-2.4)50[-2][18][17]7484UR1.1SmallShort    (-3)122836171.3,9165
 
31Jan/2912   87.92  89.6  89.77(-0.05 89.75(0.04 89.71(0.0189.911    2116(-2.9)35[-6][6][9]3371UR0.6SmallShort    (-4)1161730.4,7365
32Jan/2911   87.92  89.6  89.81(-0.06 89.72(0.02 89.71(0.0189.790.9    2119(-4.6)35[-7][4][12]761UR0.2SmallShort    (-5)13172-0.1,5965
33Jan/2910   87.92  89.6  89.86(-0.09 89.7(-0.02 89.7(-0.0589.570.8    2124(-2.2)-15[-11][-6][-4]-3546DT-0.3OpenShort    (-10)-6-9-5-8-0.6,3065
34Jan/299   87.92  89.6  89.94(-0.08 89.72(-0.02 89.75(-0.0289.630.8    2126(-1.1)-5[-10][-2][-1]-1944RG-0.2Wait?    (-11)-2-55-2-0.6,4665
35Jan/2815   87.8  89.3  90.01(-0.06 89.74(-0.01 89.77(-0.0189.670.9    2027(-0.2)-0[-7][1][-8]-1516RG-0.2Wait?    (-10)-1-2884-0.6,5068
 
36Jan/2814   87.8  89.3  90.07(-0.03 89.75(0.01 89.78(0.0689.871    2027(-0.1)45[-4][12][5]-2124UR0.2SmallShort    (-8)71191-0.4,3968
37Jan/2813   87.8  89.3  90.1(-0.03 89.74(0.05 89.73(0.0489.791    2027(-0.4)40[-4][12][1]-339UR0.1SmallShort    (-5)507-8-0.6,3268
38Jan/2812   87.8  89.3  90.13(-0.05 89.69(0.04 89.69(0.0189.791    2028(-0.1)30[-6][7][5]-3811UR0.2SmallShort    (-4)1108-1-0.6,2768
39Jan/2811   87.8  89.3  90.17(-0.06 89.66(-0.08 89.68(-0.0389.721    2028(0.2)20[-7][-6][1]-481RG0.1Wait    (-8)-4-4320-0.8,2268
40Jan/2810   87.8  89.3  90.22(-0.05 89.73(-0.08 89.71(-0.0189.751    2027(-1.1)40[-6][-3][9]-55-4RG0.1Wait    (-8)-123-117-0.9,1868
 
41Jan/289   87.8  89.3  90.26(-0.09 89.8(-0.12 89.72(-0.0489.590.9    2029(-0.8)-5[-11][-10][-2]-628RG-0.2Wait?    (-8)-5-5-57-1.2,1868
42Jan/2715   87.68  88.89  90.34(-0.1 89.91(-0.12 89.76(0.0789.631    1729(-4.4)5[-12][3][-4]-5834RG-0.2Wait?    (-11)9-1316-1.2,2265
43Jan/2714   87.68  88.89  90.43(-0.13 90.02(-0.16 89.69(0.0789.721    1734(-3.4)5[-16][-0][-3]-5261RG0Wait    (-13)8-16815-1.1,2665
44Jan/2713   87.68  88.89  90.55(-0.13 90.17(-0.12 89.63(-0.1489.841.1    1737(-2.2)-10[-16][-23][3]-4810DP0.3OpenShort    (-15)-17017-1-1,2765
45Jan/2712   87.68  88.89  90.66(-0.13 90.28(-0.11 89.75(-0.1489.841.1    1739(0.1)-5[-16][-22][5]-610RG0.1Wait    (-18)-171015-11-1.1,1765
 
46Jan/2711   87.68  88.89  90.78(-0.1 90.38(-0.08 89.88(-0.1989.771.1    1739(0.1)20[-12][-26][19]-75-60RG-0.1Wait    (-16)-2365-1-20-1.3,865
47Jan/2710   87.68  88.89  90.87(-0.15 90.45(-0.13 90.05(-0.3389.310.8    1739(3.1)-25[-18][-47][-11]-100-105DT-1HoldShort    (-18)-39-13-11-20-2,065
48Jan/279   87.68  88.89  91.01(-0.14 90.57(-0.14 90.35(-0.3989.40.9    1736(5.2)-25[-17][-54][-59]-107-139DT-1.3HoldShort?    (-18)-46-146-36-20-2.3,165
49Jan/2415   87.56  88.5  91.13(-0.03 90.69(-0.02 90.71(-0.1190.461.5    1631(-3.2)25[-4][-10][-6]-73-68RG-0.4Wait?    (-11)-13-1-24-14-1.1,570
50Jan/2414   87.56  88.5  91.16(0.03 90.71(-0.02 90.81(-0.0890.471.5    1634(-2.8)50[4][-5][-12]-68-128DR-0.5OpenShort    (-4)-10-23-23-13-1.1,1070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA