|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $123.4100 One month high (close): $135.1100
AXP Daily Change: 0.65% Daily StdDev 1.07% AXP EMA_5_Trend: -0.09% 10Minute StdDev: $0.9543
Latest Price : $131.85(0.65%) | Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 130.25 | 131.85 | 131.32(0.05) | 131.56(0.23) | 132.03(0.3) | 132.77 | 1 | | 12 | 35(2.3) | 50 | [5] | [42] | [9] | 86 | 132 | UT | 0.8 | OpenLong | | (6) | 28 | 7 | 33 | 15 | 1.6,96 | 58 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.85(daily_ema_10 -0.69%) 131.56(hourly_sma_10 -0.91%) 131.32(hourly_sma_20 -1.09%) 130.25(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 130.25 | 131.85 | 131.26(0.05) | 131.26(0.19) | 131.63(0.29) | 132.68 | 0.9 | | 12 | 32(2.4) | 50 | [5] | [39] | [3] | 71 | 130 | UT | 1.3 | OpenLong | | (4) | 27 | -19 | 36 | 20 | 1.7,78 | 58 | | 3 | Feb/4 | 9 | 130.25 | 131.85 | 131.19(0.06) | 131.02(0.2) | 131.24(0.28) | 132.92 | 1 | | 12 | 30(2.9) | 50 | [6] | [39] | [59] | 62 | 140 | UT | 2.2 | OpenLong? | | (7) | 26 | 146 | 31 | 20 | 2.2,57 | 58 | | 4 | Feb/3 | 15 | 129.88 | 131.73 | 131.11(-0.04) | 130.76(0.04) | 130.87(-0.12) | 131.06 | 0.4 | | 12 | 27(2.1) | 40 | [-4] | [-10] | [11] | -12 | 9 | RG | 0.3 | Wait? | | (-2) | -11 | 29 | 4 | 9 | -0.1,41 | 58 | | 5 | Feb/3 | 14 | 129.88 | 131.73 | 131.16(-0.04) | 130.71(0.01) | 131.03(-0.05) | 130.69 | 0.3 | | 12 | 25(-0.7) | 20 | [-4] | [-5] | [-4] | -37 | -16 | RG | -0.5 | Wait | | (-5) | -5 | -8 | -8 | -3 | -0.7,31 | 58 | | | | |
| 6 | Feb/3 | 13 | 129.88 | 131.73 | 131.22(-0.05) | 130.69(-0.04) | 131.09(0.16) | 130.8 | 0.3 | | 12 | 26(-0.4) | 35 | [-5] | [12] | [1] | -31 | 52 | UR | -0.4 | SmallShort | | (-4) | 15 | 4 | -10 | 12 | -0.6,34 | 58 | | 7 | Feb/3 | 12 | 129.88 | 131.73 | 131.29(-0.05) | 130.74(-0.09) | 130.89(0.08) | 130.75 | 0.3 | | 12 | 26(-0.1) | 30 | [-5] | [3] | [-5] | -23 | 24 | RG | -0.2 | Wait | | (-6) | 8 | -23 | 9 | 18 | -0.7,45 | 58 | | 8 | Feb/3 | 11 | 129.88 | 131.73 | 131.35(-0.04) | 130.85(-0.15) | 130.79(0.1) | 131.04 | 0.4 | | 12 | 26(-0.1) | 10 | [-4] | [2] | [-13] | -12 | 38 | RG | 0.3 | Wait | | (-4) | 9 | -63 | 30 | 20 | -0.4,48 | 58 | | 9 | Feb/3 | 10 | 129.88 | 131.73 | 131.35(-0) | 130.85(-0) | 130.66(0.21) | 131.85 | 0.7 | | 12 | 26(-0.1) | 50 | [0] | [20] | [30] | 0 | 78 | UR | 1.6 | SmallShort | | (-1) | 20 | 64 | 32 | 20 | 0.6,35 | 58 | | 10 | Feb/3 | 9 | 129.88 | 131.73 | 131.41(-0.03) | 131.04(-0.03) | 130.39(0.08) | 131.04 | 0.4 | | 12 | 26(-1.2) | 50 | [-3] | [6] | [37] | -50 | 16 | UR | 0.9 | SmallShort? | | (-4) | 8 | 102 | 15 | 5 | -0.5,13 | 58 | | | | |
| 11 | Jan/31 | 15 | 129.58 | 131.79 | 131.45(-0.11) | 131.08(-0.14) | 130.29(-0.24) | 129.76 | 0.1 | | 12 | 27(3.6) | -25 | [-10] | [-32] | [-17] | -103 | -84 | DT | -0.7 | HoldShort? | | (-8) | -22 | -40 | -2 | -20 | -2.1,0 | 59 | | 12 | Jan/31 | 14 | 129.58 | 131.79 | 131.59(-0.1) | 131.26(-0.08) | 130.6(-0.24) | 130.27 | 0.2 | | 12 | 24(-0.4) | -25 | [-9] | [-28] | [-7] | -95 | -63 | DT | -0.5 | HoldShort | | (-9) | -22 | -10 | -2 | -20 | -1.8,0 | 59 | | 13 | Jan/31 | 13 | 129.58 | 131.79 | 131.72(-0.11) | 131.37(-0.07) | 130.91(-0.39) | 130.4 | 0.3 | | 12 | 24(0.3) | -40 | [-10] | [-42] | [-8] | -95 | -88 | DT | -0.7 | HoldShort | | (-10) | -36 | -5 | -19 | -20 | -1.8,0 | 59 | | 14 | Jan/31 | 12 | 129.58 | 131.79 | 131.86(-0.11) | 131.46(-0.12) | 131.43(-0.2) | 130.47 | 0.3 | | 12 | 24(-0.1) | -30 | [-10] | [-27] | [-9] | -98 | -56 | DT | -1.3 | HoldShort | | (-11) | -19 | -6 | -28 | -20 | -1.9,0 | 59 | | 15 | Jan/31 | 11 | 129.58 | 131.79 | 132(-0.11) | 131.61(-0.1) | 131.7(-0.13) | 130.55 | 0.3 | | 12 | 24(1) | -40 | [-10] | [-19] | [-29] | -90 | -40 | DT | -1.6 | HoldShort | | (-11) | -12 | -61 | -36 | -20 | -2,10 | 59 | | | | |
| 16 | Jan/31 | 10 | 129.58 | 131.79 | 132.15(-0.08) | 131.74(-0.07) | 131.87(-0.03) | 131.33 | 0.6 | | 12 | 23(0.8) | -5 | [-7] | [-8] | [-13] | -37 | 5 | RG | -0.8 | SmallLong | | (-8) | -3 | -38 | 3 | -11 | -1.2,43 | 59 | | 17 | Jan/31 | 9 | 129.58 | 131.79 | 132.25(-0.03) | 131.83(-0.02) | 131.91(0.07) | 131.82 | 0.7 | | 12 | 22(-0.5) | -5 | [-3] | [5] | [-26] | -13 | 13 | RG | -0.1 | Wait? | | (-7) | 7 | -89 | 19 | 7 | -0.6,52 | 59 | | 18 | Jan/30 | 15 | 129.4 | 131.9 | 132.29(0.05) | 131.85(0.07) | 131.82(0.25) | 132.97 | 1.1 | | 19 | 23(-0.4) | 50 | [5] | [31] | [38] | 18 | 62 | UT | 1.6 | OpenLong? | | (2) | 23 | 89 | 28 | 20 | 1,43 | 65 | | 19 | Jan/30 | 14 | 129.4 | 131.9 | 132.22(0.04) | 131.76(-0.01) | 131.49(-0.03) | 131.83 | 0.8 | | 19 | 23(-0.8) | 50 | [4] | [1] | [12] | -46 | -75 | UT | 0.5 | OpenLong | | (2) | -3 | 32 | 8 | 3 | -0.5,17 | 65 | | 20 | Jan/30 | 13 | 129.4 | 131.9 | 132.17(0.01) | 131.77(-0.04) | 131.53(-0.06) | 131.42 | 0.6 | | 19 | 24(0.3) | 50 | [1] | [-4] | [-5] | -70 | -84 | DR | -0.1 | OpenShort | | (2) | -6 | -10 | -5 | -8 | -1,5 | 65 | | | | |
| 21 | Jan/30 | 12 | 129.4 | 131.9 | 132.17(-0) | 131.82(-0.08) | 131.61(-0.1) | 131.55 | 0.7 | | 19 | 24(-0.4) | 50 | [0] | [-10] | [2] | -66 | -73 | RG | -0.1 | Wait | | (1) | -10 | 14 | -14 | 0 | -0.8,4 | 65 | | 22 | Jan/30 | 11 | 129.4 | 131.9 | 132.17(0) | 131.92(-0.11) | 131.74(-0.11) | 131.36 | 0.6 | | 19 | 24(-1.9) | 50 | [0] | [-13] | [-2] | -70 | -86 | DR | -0.5 | OpenShort | | (-1) | -11 | 3 | -17 | -6 | -1.1,8 | 65 | | 23 | Jan/30 | 10 | 129.4 | 131.9 | 132.16(0.03) | 132.06(-0.15) | 131.88(-0.1) | 131.32 | 0.6 | | 19 | 26(-3.3) | 30 | [3] | [-13] | [-21] | -55 | -111 | DR | -0.7 | OpenShort | | (0) | -10 | -53 | -18 | -7 | -1,20 | 65 | | 24 | Jan/30 | 9 | 129.4 | 131.9 | 132.12(0.08) | 132.26(-0.1) | 132.02(0.01) | 131.99 | 0.8 | | 19 | 29(-3.2) | 50 | [8] | [1] | [3] | -23 | -84 | UT | -0 | OpenLong? | | (6) | 1 | 10 | -6 | 7 | -0.1,30 | 65 | | 25 | Jan/29 | 15 | 128.96 | 131.56 | 132.02(0.07) | 132.39(-0.13) | 132.01(-0.01) | 131.86 | 0.9 | | 19 | 32(-6.5) | 50 | [7] | [-3] | [-9] | -19 | -79 | DR | -0.1 | OpenShort? | | (8) | -1 | -25 | -5 | -5 | -0.2,36 | 68 | | | | |
| 26 | Jan/29 | 14 | 128.96 | 131.56 | 131.93(-0.1) | 132.56(-0.09) | 132.02(-0.07) | 132.18 | 1 | | 19 | 39(-2.6) | -10 | [-10] | [-11] | [3] | -1 | 99 | DP | 0.1 | OpenShort | | (9) | -7 | 10 | -1 | -1 | 0.2,44 | 68 | | 27 | Jan/29 | 13 | 128.96 | 131.56 | 132.06(-0.08) | 132.68(-0.04) | 132.11(-0.1) | 132.05 | 1 | | 19 | 42(-3.5) | -5 | [-8] | [-11] | [-1] | -6 | 52 | RG | -0 | Wait | | (-11) | -10 | 4 | -3 | -20 | -0,44 | 68 | | 28 | Jan/29 | 12 | 128.96 | 131.56 | 132.17(-0.1) | 132.73(0.04) | 132.25(-0.2) | 132 | 1 | | 19 | 45(-2.7) | -25 | [-10] | [-18] | [-4] | -5 | 38 | DT | -0.2 | OpenShort | | (-9) | -20 | 3 | -7 | -20 | -0.1,48 | 68 | | 29 | Jan/29 | 11 | 128.96 | 131.56 | 132.31(-0.1) | 132.68(0.08) | 132.51(-0.19) | 131.96 | 1 | | 19 | 48(-2.5) | -25 | [-10] | [-15] | [-4] | 1 | 20 | DT | -0.4 | OpenShort | | (-11) | -19 | 4 | -7 | -20 | -0.2,56 | 68 | | 30 | Jan/29 | 10 | 128.96 | 131.56 | 132.44(-0.11) | 132.58(0.05) | 132.76(-0.25) | 131.91 | 0.9 | | 19 | 50(-4) | -50 | [-11] | [-22] | [-23] | 2 | 6 | DT | -0.5 | OpenShort | | (-11) | -25 | -55 | -7 | -20 | -0.3,59 | 68 | | | | |
| 31 | Jan/29 | 9 | 128.96 | 131.56 | 132.58(-0.12) | 132.51(0.08) | 133.09(-0.12) | 132.61 | 1.2 | | 19 | 54(-7.3) | -20 | [-12] | [-8] | [-5] | 16 | 86 | DT | -0.3 | OpenShort? | | (-8) | -12 | -11 | -3 | -9 | 0,66 | 68 | | 32 | Jan/28 | 15 | 128.6 | 131.3 | 132.73(-0.16) | 132.41(0.11) | 133.25(0.03) | 132.75 | 1.3 | | 19 | 62(0.9) | -25 | [-16] | [8] | [-15] | 21 | 159 | RG | -0.3 | Wait? | | (-11) | 3 | -44 | -0 | -6 | 0,71 | 74 | | 33 | Jan/28 | 14 | 128.6 | 131.3 | 132.95(0.08) | 132.26(0.21) | 133.22(0.28) | 133.32 | 1.5 | | 19 | 61(-0.9) | 50 | [8] | [43] | [4] | 24 | 20 | UT | 0.1 | OpenLong | | (-16) | 27 | 7 | 6 | 9 | 0.2,69 | 74 | | 34 | Jan/28 | 13 | 128.6 | 131.3 | 132.85(0.08) | 131.98(0.25) | 132.85(0.35) | 133.23 | 1.4 | | 19 | 62(-1) | 50 | [8] | [51] | [-5] | 24 | 37 | CR | 0.2 | HoldShort | | (8) | 34 | -26 | 15 | 16 | 0.2,69 | 74 | | 35 | Jan/28 | 12 | 128.6 | 131.3 | 132.75(0.1) | 131.65(0.27) | 132.39(0.35) | 133.56 | 1.6 | | 19 | 63(-0.6) | 50 | [10] | [53] | [11] | 22 | 48 | UT | 0.6 | OpenLong | | (9) | 34 | 13 | 21 | 20 | 0.4,62 | 74 | | | | |
| 36 | Jan/28 | 11 | 128.6 | 131.3 | 132.62(0.09) | 131.29(-0.12) | 131.93(0.27) | 133.39 | 1.5 | | 19 | 63(-0.7) | 50 | [9] | [26] | [35] | 6 | 39 | UT | 0.7 | OpenLong | | (10) | 26 | 63 | 18 | 20 | 0.4,46 | 74 | | 37 | Jan/28 | 10 | 128.6 | 131.3 | 132.5(0.06) | 131.45(-0.12) | 131.57(0.2) | 132.58 | 1.2 | | 19 | 64(-0.5) | 50 | [6] | [18] | [36] | -20 | 0 | UT | 0.5 | OpenLong | | (6) | 19 | 85 | 8 | 20 | 0,30 | 74 | | 38 | Jan/28 | 9 | 128.6 | 131.3 | 132.42(0.02) | 131.61(-0.24) | 131.31(0.15) | 131.5 | 0.9 | | 19 | 64(-0.7) | 50 | [2] | [7] | [19] | -40 | -53 | UT | 0.1 | OpenLong? | | (3) | 15 | 45 | 1 | 20 | -0.4,20 | 74 | | 39 | Jan/27 | 15 | 128.23 | 130.92 | 132.4(0.01) | 131.93(-0.28) | 131.11(0.15) | 130.93 | 0.8 | | 18 | 65(0.7) | 50 | [1] | [4] | [-7] | -49 | -84 | CR | -0.1 | HoldShort? | | (-2) | 15 | -24 | 2 | 5 | -0.7,19 | 69 | | 40 | Jan/27 | 14 | 128.23 | 130.92 | 132.39(-0.01) | 132.3(-0.27) | 130.92(0.2) | 131.23 | 0.9 | | 18 | 64(0.3) | 50 | [-1] | [9] | [-9] | -45 | -33 | RG | 0.2 | Wait | | (2) | 20 | -30 | 9 | -2 | -0.6,20 | 69 | | | | |
| 41 | Jan/27 | 13 | 128.23 | 130.92 | 132.4(-0.01) | 132.66(-0.3) | 130.66(-0.51) | 131.61 | 1.1 | | 18 | 64(0.1) | 25 | [-1] | [-63] | [10] | -43 | -172 | RG | 0.5 | Wait | | (0) | -50 | 25 | 6 | 7 | -0.4,17 | 69 | | 42 | Jan/27 | 12 | 128.23 | 130.92 | 132.41(-0.02) | 133.06(-0.42) | 131.33(-0.43) | 131.3 | 1 | | 18 | 64(0.3) | 40 | [-2] | [-61] | [21] | -54 | -163 | RG | -0 | Wait | | (-2) | -42 | 65 | -3 | -2 | -0.5,9 | 69 | | 43 | Jan/27 | 11 | 128.23 | 130.92 | 132.44(-0.05) | 133.63(-0.06) | 131.9(-0.64) | 130.48 | 0.7 | | 18 | 64(1.3) | 0 | [-5] | [-64] | [-5] | -72 | -255 | RG | -0.7 | Wait | | (-5) | -63 | 40 | -38 | -20 | -1,3 | 69 | | 44 | Jan/27 | 10 | 128.23 | 130.92 | 132.5(-0.07) | 133.72(-0.09) | 132.75(-0.7) | 129.97 | 0.5 | | 18 | 62(2.3) | -10 | [-7] | [-72] | [-19] | -61 | -290 | DT | -1.4 | OpenShort | | (-7) | -69 | 2 | -32 | -20 | -1.3,22 | 69 | | 45 | Jan/27 | 9 | 128.23 | 130.92 | 132.6(-0.07) | 133.85(-0.07) | 133.69(-0.71) | 129.95 | 0.5 | | 18 | 60(2.5) | -10 | [-7] | [-72] | [-146] | -44 | -302 | DT | -1.9 | OpenShort? | | (-8) | -70 | -380 | -30 | -20 | -1.4,41 | 69 | | | | |
| 46 | Jan/24 | 15 | 127.97 | 130.62 | 132.69(0.12) | 133.95(0.29) | 134.65(-0.11) | 134.93 | 2.2 | | 26 | 58(1) | 50 | [12] | [12] | [17] | 42 | 29 | UT | 0.2 | OpenLong? | | (12) | -11 | 57 | -4 | -12 | 1.2,62 | 82 | | 47 | Jan/24 | 14 | 127.97 | 130.62 | 132.54(0.14) | 133.56(0.25) | 134.79(-0.41) | 134.19 | 1.9 | | 26 | 57(0.2) | 50 | [15] | [-21] | [-17] | 34 | -133 | DR | -0.3 | OpenShort | | (10) | -44 | -40 | -13 | -15 | 0.9,61 | 82 | | 48 | Jan/24 | 13 | 127.97 | 130.62 | 132.36(0.15) | 133.22(0.27) | 135.35(0.5) | 134.72 | 2.1 | | 26 | 56(1.9) | 50 | [16] | [78] | [6] | 47 | 154 | UT | -0.3 | OpenLong | | (17) | 54 | 5 | 16 | 18 | 1.3,64 | 82 | | 49 | Jan/24 | 12 | 127.97 | 130.62 | 132.16(0.15) | 132.87(0.3) | 134.68(0.5) | 134.65 | 2.1 | | 26 | 54(2.7) | 50 | [16] | [80] | [3] | 53 | 164 | UT | -0 | OpenLong | | (18) | 54 | -8 | 18 | 20 | 1.4,68 | 82 | | 50 | Jan/24 | 11 | 127.97 | 130.62 | 131.96(0.13) | 132.48(0.25) | 134(0.56) | 134.76 | 2.1 | | 26 | 52(3.5) | 50 | [14] | [83] | [-13] | 74 | 221 | CR | 0.5 | HoldShort | | (16) | 60 | -67 | 25 | 20 | 1.7,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|