|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $46.9700 One month high (close): $51.7100
AMD Daily Change: 2.26% Daily StdDev 2.34% AMD EMA_5_Trend: -0.51% 10Minute StdDev: $0.5345
Latest Price : $48.03(2.26%) | Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 49.18 | 49.48 | 47.52(0.06) | 47.54(0.01) | 47.43(0.32) | 47.85 | -1 | | -0 | 35(-0.5) | 35 | [3] | [13] | [13] | 14 | 87 | UT | 0.9 | OpenLong | | (2) | 14 | 16 | 21 | 20 | 0.7,46 | 49 | Sample size 3 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.54(weak_hourly_sma_10 -0.65%) 47.52(weak_hourly_sma_20 -0.69%)
Resistance Levels: 49.18(daily_ema_20 2.78%) 49.48(daily_ema_10 3.41%)
|
| | | 2 | Feb/3 | 12 | 49.18 | 49.48 | 47.49(0.07) | 47.53(-0.1) | 47.28(0.01) | 47.69 | -1.1 | | -0 | 35(-0.8) | 25 | [3] | [-3] | [8] | -4 | -23 | RG | 0.9 | SmallShort | | (2) | 0 | 10 | 11 | 20 | 0.4,36 | 49 | | 3 | Feb/3 | 11 | 49.18 | 49.48 | 47.46(0.08) | 47.58(-0.21) | 47.28(-0.1) | 47.59 | -1.2 | | -0 | 36(-3.2) | 45 | [3] | [-10] | [21] | -17 | -67 | RG | 0.6 | Wait | | (3) | -4 | 51 | 1 | 20 | 0.3,26 | 49 | | 4 | Feb/3 | 10 | 49.18 | 49.48 | 47.42(0.06) | 47.68(-0.17) | 47.33(-0.32) | 47.07 | -1.6 | | -0 | 39(-1.6) | 0 | [3] | [-19] | [-5] | -50 | -200 | DR | -0.5 | OpenShort | | (1) | -14 | 9 | -22 | -20 | -0.7,18 | 49 | | 5 | Feb/3 | 9 | 49.18 | 49.48 | 47.39(0.04) | 47.76(-0.07) | 47.48(-0.35) | 46.98 | -1.6 | | -0 | 41(0.4) | -20 | [2] | [-18] | [-14] | -37 | -209 | DR | -0.9 | OpenShort? | | (3) | -15 | -9 | -19 | -20 | -0.7,31 | 49 | | | | |
| 6 | Jan/31 | 15 | 49.22 | 49.77 | 47.37(-0.02) | 47.79(-0.02) | 47.65(-0.29) | 47.07 | -1.6 | | 0 | 40(-25.6) | -40 | [-1] | [-16] | [-30] | -20 | -108 | DT | -1.1 | OpenShort? | | (2) | -12 | -59 | -12 | -20 | -0.6,45 | 49 | | 7 | Jan/31 | 14 | 49.22 | 49.77 | 47.38(-0.31) | 47.8(0.17) | 47.79(-0.18) | 47.68 | -1.2 | | 0 | 66(-14.2) | -50 | [-13] | [-10] | [-9] | 16 | 304 | DT | -0.1 | OpenShort | | (2) | -8 | -14 | 0 | -20 | 0.3,58 | 49 | | 8 | Jan/31 | 13 | 49.22 | 49.77 | 47.53(-0.26) | 47.72(0.26) | 47.88(-0.33) | 47.83 | -1 | | 0 | 80(-9.7) | -50 | [-11] | [-14] | [-3] | 19 | 224 | DT | -0 | OpenShort | | (-13) | -14 | -1 | 2 | -20 | 0.3,61 | 49 | | 9 | Jan/31 | 12 | 49.22 | 49.77 | 47.65(-0.26) | 47.6(0.15) | 48.04(-0.01) | 47.84 | -1 | | 0 | 90(-9.5) | -50 | [-11] | [-2] | [3] | 17 | 278 | DP | -0.2 | OpenShort | | (-13) | -0 | 4 | 3 | 12 | 0.2,62 | 49 | | 10 | Jan/31 | 11 | 49.22 | 49.77 | 47.77(-0.28) | 47.53(0.06) | 48.05(0.23) | 47.8 | -1.1 | | 0 | 99(-6) | -45 | [-12] | [6] | [2] | 16 | 323 | UR | -0.2 | SmallShort | | (-12) | 10 | 1 | 1 | 19 | 0,66 | 49 | | | | |
| 11 | Jan/31 | 10 | 49.22 | 49.77 | 47.9(-0.25) | 47.5(0.1) | 47.94(0.27) | 47.79 | -1.1 | | 0 | 105(-3.7) | -50 | [-11] | [9] | [-7] | 12 | 274 | RG | -0.1 | Wait | | (-13) | 12 | -33 | 14 | 20 | -0.1,64 | 49 | | 12 | Jan/31 | 9 | 49.22 | 49.77 | 48.02(-0.17) | 47.45(0.24) | 47.81(0.52) | 48.13 | -0.8 | | 0 | 109(-3) | -35 | [-7] | [23] | [-9] | 8 | 299 | RG | 0.2 | Wait? | | (-10) | 22 | -48 | 19 | 20 | 0.1,55 | 49 | | 13 | Jan/30 | 15 | 49.34 | 50.08 | 48.1(-0.12) | 47.34(0.37) | 47.56(0.85) | 48.63 | -0.6 | | 6 | 112(-10.5) | 45 | [-5] | [43] | [37] | 12 | 417 | UR | 0.7 | SmallShort? | | (-6) | 36 | 73 | 24 | 20 | 0.4,52 | 51 | | 14 | Jan/30 | 14 | 49.34 | 50.08 | 48.16(-0.14) | 47.16(0.3) | 47.16(0.31) | 47.88 | -1.2 | | 6 | 122(-1.4) | 50 | [-6] | [19] | [25] | -31 | 145 | UR | 0.5 | SmallShort | | (-10) | 14 | 60 | 11 | 20 | -0.2,24 | 51 | | 15 | Jan/30 | 13 | 49.34 | 50.08 | 48.23(-0.21) | 47.02(0.14) | 47.02(-0.09) | 47.27 | -1.7 | | 6 | 124(-0.5) | 15 | [-9] | [-3] | [6] | -49 | -23 | RG | 0.2 | Wait | | (-11) | -4 | 11 | 6 | 15 | -0.6,16 | 51 | | | | |
| 16 | Jan/30 | 12 | 49.34 | 50.08 | 48.33(-0.26) | 46.95(-0.02) | 47.06(-0.06) | 47.16 | -1.8 | | 6 | 124(0.9) | 15 | [-11] | [-6] | [11] | -60 | -7 | RG | 0.1 | Wait | | (-11) | -3 | 29 | -1 | 20 | -0.8,10 | 51 | | 17 | Jan/30 | 11 | 49.34 | 50.08 | 48.45(-0.27) | 46.96(-0.79) | 47.09(-0.04) | 46.87 | -2 | | 6 | 123(3.3) | 15 | [-12] | [-22] | [21] | -65 | -84 | RG | -0.1 | Wait | | (-14) | -2 | 25 | -4 | 20 | -1,10 | 51 | | 18 | Jan/30 | 10 | 49.34 | 50.08 | 48.58(-0.26) | 47.34(-0.78) | 47.11(-0.12) | 46.62 | -2.2 | | 6 | 120(5.3) | -40 | [-11] | [-25] | [-13] | -68 | -182 | DT | -0.3 | OpenShort | | (-13) | -5 | -54 | -2 | 20 | -1.3,15 | 51 | | 19 | Jan/30 | 9 | 49.34 | 50.08 | 48.7(-0.21) | 47.71(-0.63) | 47.17(0.32) | 47.17 | -1.8 | | 6 | 115(3.5) | -5 | [-9] | [-2] | [-5] | -57 | -36 | RG | 0 | Wait? | | (-11) | 14 | -32 | 8 | 20 | -1.1,21 | 51 | | 20 | Jan/29 | 15 | 49.21 | 50.09 | 48.8(-0.14) | 48.01(-0.62) | 47.02(0.38) | 47.5 | -1.4 | | 6 | 111(2.5) | 45 | [-6] | [1] | [12] | -53 | -48 | UR | 0.4 | SmallShort? | | (-7) | 17 | 19 | 13 | 20 | -0.9,20 | 52 | | | | |
| 21 | Jan/29 | 14 | 49.21 | 50.09 | 48.87(-0.3) | 48.31(-0.57) | 46.84(0.02) | 47.3 | -1.5 | | 6 | 109(2.9) | 5 | [-13] | [-15] | [12] | -63 | -30 | RG | 0.3 | Wait | | (-7) | 1 | 32 | 17 | -20 | -1.1,15 | 52 | | 22 | Jan/29 | 13 | 49.21 | 50.09 | 49.02(-0.29) | 48.58(-0.59) | 46.83(-1.54) | 46.97 | -1.8 | | 6 | 106(5.2) | -45 | [-13] | [-84] | [-7] | -80 | -511 | DT | 0.1 | OpenShort | | (-16) | -68 | 6 | 2 | -20 | -1.5,8 | 52 | | 23 | Jan/29 | 12 | 49.21 | 50.09 | 49.16(-0.34) | 48.87(-0.57) | 47.56(-1.44) | 46.91 | -1.8 | | 6 | 101(7) | -45 | [-15] | [-80] | [1] | -91 | -480 | DP | -0.5 | OpenShort | | (-15) | -63 | 48 | -12 | -20 | -1.8,4 | 52 | | 24 | Jan/29 | 11 | 49.21 | 50.09 | 49.33(-0.39) | 49.15(-0.58) | 48.26(-1.53) | 46.43 | -2.2 | | 6 | 94(10.9) | -45 | [-17] | [-85] | [-38] | -113 | -583 | DT | -1.6 | HoldShort | | (-19) | -67 | -18 | -59 | -20 | -2.5,0 | 52 | | 25 | Jan/29 | 10 | 49.21 | 50.09 | 49.52(-0.47) | 49.44(-0.55) | 49.01(-1.53) | 46.61 | -2.1 | | 6 | 83(10.8) | -45 | [-21] | [-85] | [-51] | -87 | -508 | DT | -2.3 | OpenShort | | (-19) | -67 | -62 | -47 | -20 | -2.8,33 | 52 | | | | |
| 26 | Jan/29 | 9 | 49.21 | 50.09 | 49.75(-0.46) | 49.71(-0.47) | 49.77(-1.13) | 47.24 | -1.6 | | 6 | 72(3.1) | -45 | [-20] | [-66] | [-127] | -54 | -332 | DT | -2.8 | OpenShort? | | (-19) | -50 | -309 | -29 | -20 | -2.8,66 | 52 | | 27 | Jan/28 | 15 | 49.14 | 50.21 | 49.98(-0.17) | 49.95(0.25) | 50.34(0.33) | 50.62 | 1 | | 11 | 69(4.2) | 35 | [-8] | [20] | [13] | 63 | 370 | UR | 0.3 | SmallShort? | | (-6) | 15 | 23 | 15 | 20 | 0.7,95 | 62 | | 28 | Jan/28 | 14 | 49.14 | 50.21 | 50.07(-0.12) | 49.82(0.25) | 50.18(0.27) | 50.37 | 0.9 | | 11 | 65(-3) | 40 | [-6] | [19] | [11] | 53 | 250 | UR | 0.2 | SmallShort | | (-10) | 13 | 16 | 20 | 20 | 0.3,95 | 62 | | 29 | Jan/28 | 13 | 49.14 | 50.21 | 50.13(-0.13) | 49.7(0.22) | 50.04(0.36) | 50.2 | 0.7 | | 11 | 68(-1.8) | 35 | [-6] | [22] | [-1] | 33 | 230 | RG | 0.2 | Wait | | (-7) | 17 | -20 | 23 | 20 | 0.1,80 | 62 | | 30 | Jan/28 | 12 | 49.14 | 50.21 | 50.2(-0.08) | 49.59(0.33) | 49.86(0.41) | 50.42 | 0.9 | | 11 | 70(-1.2) | 50 | [-4] | [28] | [18] | 18 | 224 | UR | 0.6 | SmallShort | | (-6) | 19 | 32 | 21 | 20 | 0.2,63 | 62 | | | | |
| 31 | Jan/28 | 11 | 49.14 | 50.21 | 50.24(-0.1) | 49.43(-0.03) | 49.65(0.19) | 50.07 | 0.7 | | 11 | 71(-0.8) | 50 | [-5] | [9] | [19] | -7 | 119 | UR | 0.4 | SmallShort | | (-6) | 9 | 24 | 18 | 20 | -0.2,48 | 62 | | 32 | Jan/28 | 10 | 49.14 | 50.21 | 50.29(-0.12) | 49.45(-0.01) | 49.56(0.17) | 49.81 | 0.5 | | 11 | 72(-0.4) | 50 | [-6] | [8] | [9] | -35 | 64 | UR | 0.2 | SmallShort | | (-7) | 8 | 9 | 8 | 20 | -0.5,28 | 62 | | 33 | Jan/28 | 9 | 49.14 | 50.21 | 50.35(-0.14) | 49.45(-0.1) | 49.47(0.24) | 49.71 | 0.4 | | 11 | 72(0.4) | 50 | [-7] | [9] | [18] | -44 | 71 | UR | 0.2 | SmallShort? | | (-7) | 11 | 38 | 5 | 20 | -0.6,21 | 62 | | 34 | Jan/27 | 15 | 48.93 | 50.04 | 50.42(-0.17) | 49.5(-0.22) | 49.35(0.07) | 49.3 | 0.2 | | 9 | 72(9.2) | 25 | [-8] | [-3] | [-1] | -60 | -32 | RG | -0 | Wait? | | (-8) | 3 | -7 | 4 | 12 | -1.1,18 | 56 | | 35 | Jan/27 | 14 | 48.93 | 50.04 | 50.5(-0.21) | 49.61(-0.36) | 49.32(0.25) | 49.38 | 0.3 | | 9 | 62(1.2) | 25 | [-10] | [2] | [-0] | -59 | 54 | RG | 0.1 | Wait | | (-7) | 12 | -19 | 10 | 20 | -1.1,19 | 56 | | | | |
| 36 | Jan/27 | 13 | 48.93 | 50.04 | 50.61(-0.17) | 49.79(-0.44) | 49.2(-0.28) | 49.58 | 0.4 | | 9 | 61(0.3) | 25 | [-8] | [-24] | [12] | -59 | -98 | RG | 0.4 | Wait | | (-9) | -13 | 17 | 12 | 20 | -1,16 | 56 | | 37 | Jan/27 | 12 | 48.93 | 50.04 | 50.7(-0.22) | 50.01(-0.6) | 49.34(-0.19) | 49.4 | 0.3 | | 9 | 61(2) | 20 | [-10] | [-24] | [15] | -71 | -87 | RG | 0.1 | Wait | | (-10) | -9 | 27 | 16 | 20 | -1.3,12 | 56 | | 38 | Jan/27 | 11 | 48.93 | 50.04 | 50.81(-0.25) | 50.31(-0.51) | 49.43(-0.44) | 49.11 | 0.1 | | 9 | 59(4.4) | -25 | [-12] | [-34] | [-6] | -89 | -190 | DT | -0.3 | OpenShort | | (-12) | -21 | -1 | -2 | -20 | -1.8,6 | 56 | | 39 | Jan/27 | 10 | 48.93 | 50.04 | 50.94(-0.24) | 50.57(-0.46) | 49.65(-0.5) | 49.12 | 0.1 | | 9 | 54(5.8) | -10 | [-11] | [-36] | [4] | -94 | -243 | DP | -0.6 | OpenShort | | (-12) | -23 | 33 | 6 | -20 | -2.1,9 | 56 | | 40 | Jan/27 | 9 | 48.93 | 50.04 | 51.06(-0.28) | 50.8(-0.49) | 49.9(-0.96) | 48.77 | -0.1 | | 9 | 49(11.7) | -30 | [-13] | [-58] | [-62] | -118 | -411 | DT | -1.4 | HoldShort? | | (-13) | -45 | -140 | -5 | -20 | -2.9,5 | 56 | | | | |
| 41 | Jan/24 | 15 | 48.81 | 49.96 | 51.21(-0.11) | 51.05(-0.17) | 50.38(-0.59) | 50.29 | 0.9 | | 11 | 37(4.5) | 35 | [-5] | [-31] | [7] | -83 | -219 | RG | -0.2 | Wait? | | (-7) | -27 | 38 | 1 | -20 | -1.5,5 | 60 | | 42 | Jan/24 | 14 | 48.81 | 49.96 | 51.27(-0.12) | 51.14(-0.22) | 50.68(-0.99) | 49.88 | 0.6 | | 11 | 32(4.6) | -5 | [-6] | [-51] | [-26] | -113 | -397 | RG | -1.4 | SmallLong | | (-8) | -46 | -29 | -36 | -20 | -2.5,0 | 60 | | 43 | Jan/24 | 13 | 48.81 | 49.96 | 51.33(-0.06) | 51.25(-0.18) | 51.19(-0.57) | 50.19 | 0.8 | | 11 | 28(3.7) | 10 | [-3] | [-30] | [-23] | -104 | -302 | RG | -2.1 | SmallLong | | (-5) | -27 | -17 | -54 | -20 | -2.4,6 | 60 | | 44 | Jan/24 | 12 | 48.81 | 49.96 | 51.36(-0.07) | 51.34(-0.12) | 51.48(-0.44) | 50.37 | 0.9 | | 11 | 24(3.5) | 10 | [-3] | [-23] | [-45] | -85 | -229 | RG | -2.7 | SmallLong | | (-2) | -21 | -75 | -67 | -20 | -2.4,25 | 60 | | 45 | Jan/24 | 11 | 48.81 | 49.96 | 51.39(-0.01) | 51.4(-0.04) | 51.71(-0.01) | 51.2 | 1.4 | | 11 | 21(0.1) | 15 | [-1] | [-0] | [-21] | -5 | -31 | RG | -1.4 | SmallLong | | (0) | -1 | -50 | -19 | -13 | -0.5,58 | 60 | | | | |
| 46 | Jan/24 | 10 | 48.81 | 49.96 | 51.4(0.03) | 51.42(0.06) | 51.72(0.24) | 51.76 | 1.7 | | 11 | 21(0.4) | 35 | [1] | [15] | [-15] | 59 | 100 | CR | 0.1 | HoldShort | | (3) | 11 | -58 | 14 | 20 | 1,84 | 60 | | 47 | Jan/24 | 9 | 48.81 | 49.96 | 51.38(0.07) | 51.39(0.15) | 51.59(0.54) | 52.42 | 2.1 | | 11 | 20(4.8) | 50 | [3] | [31] | [39] | 116 | 265 | UT | 2.4 | HoldLong? | | (5) | 25 | 67 | 45 | 20 | 3,91 | 60 | | 48 | Jan/23 | 15 | 48.62 | 49.82 | 51.34(0.01) | 51.32(0.02) | 51.32(0.23) | 51.67 | 1.7 | | 15 | 15(-0.4) | 50 | [1] | [15] | [12] | 53 | 108 | UT | 1.3 | OpenLong? | | (0) | 11 | 16 | 18 | 20 | 1.2,73 | 64 | | 49 | Jan/23 | 14 | 48.62 | 49.82 | 51.33(0.05) | 51.31(-0.03) | 51.2(0.21) | 51.49 | 1.6 | | 15 | 16(-0.8) | 50 | [2] | [14] | [11] | 18 | 32 | UT | 1 | OpenLong | | (0) | 10 | 23 | 6 | 20 | 0.6,53 | 64 | | 50 | Jan/23 | 13 | 48.62 | 49.82 | 51.3(0.03) | 51.32(-0.08) | 51.09(-0.07) | 51.24 | 1.5 | | 15 | 17(-0.7) | 50 | [1] | [-1] | [2] | -19 | -57 | RG | 0.5 | Wait | | (2) | -3 | 8 | -6 | 4 | -0.2,36 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|