AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.1400 One month high (close): $28.7850

AAL Daily Change: 1.27% Daily StdDev 2.16% AAL EMA_5_Trend: 0.74% 10Minute StdDev: $0.2701

Latest Price : $27.18(1.27%)

Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	13	27.46	27.24	27.02(0.07)	27.04(0.1)	27.24(0.28)	27.18	-0.5	-4	41(0.4)	-10	[3]	[14]	[-3]	6	62	CR	-0.3	HoldShort	(4)	13	-8	-9	11	0.7,38	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.04(weak_hourly_sma_10 -0.52%) 27.02(weak_hourly_sma_20 -0.59%) Resistance Levels: 27.24(daily_ema_10 0.22%) 27.46(daily_ema_20 1.03%)

2	Feb/3	12	27.46	27.24	27(0.05)	27.01(0.01)	27.16(0.27)	27.22	-0.4	-4	40(0.9)	20	[2]	[12]	[16]	16	96	UT	0.3	OpenLong	(4)	13	40	-6	20	0.9,43	50
3	Feb/3	11	27.46	27.24	26.99(0.02)	27.01(-0.24)	27.09(0.13)	27.01	-0.8	-4	39(-0.6)	-30	[1]	[-1]	[-10]	7	22	DR	-0.3	OpenShort	(0)	6	-57	24	20	0.1,54	50
4	Feb/3	10	27.46	27.24	26.98(0.01)	27.07(0.07)	27.06(0.36)	27.31	-0.3	-4	40(1.1)	-35	[1]	[17]	[-2]	33	191	CR	1.1	HoldShort	(4)	17	-34	32	20	1.4,48	50
5	Feb/3	9	27.46	27.24	26.98(0.06)	27.05(0.22)	26.96(0.45)	27.49	0.1	-4	39(3.8)	20	[3]	[25]	[55]	35	236	UT	2.3	OpenLong?	(4)	21	133	31	20	2.2,30	50

6	Jan/31	15	27.48	27.36	26.96(-0.09)	26.99(-0.03)	26.84(-0.08)	26.8	-1.2	-6	35(0)	-50	[-4]	[-8]	[-5]	-64	4	DT	-0.2	OpenShort?	(-4)	-4	-4	-2	-20	-0.8,6	49
7	Jan/31	14	27.48	27.36	26.98(-0.03)	27(-0.03)	26.86(-0.25)	26.82	-1.1	-6	35(0.4)	-45	[-1]	[-15]	[-7]	-62	-89	DT	-0.2	OpenShort	(-4)	-12	-6	-7	-20	-0.8,8	49
8	Jan/31	13	27.48	27.36	26.99(-0.03)	27.01(0.01)	26.93(-0.6)	26.85	-1.1	-6	35(-0.1)	-50	[-1]	[-30]	[-6]	-58	-156	DT	-0.4	OpenShort	(-2)	-28	2	-18	-20	-0.7,10	49
9	Jan/31	12	27.48	27.36	27(0.01)	27.01(0.04)	27.09(-0.18)	26.84	-1.1	-6	35(-1.4)	-40	[1]	[-10]	[-11]	-57	-110	DR	-1.2	OpenShort	(-2)	-8	-8	-33	-20	-0.8,13	49
10	Jan/31	11	27.48	27.36	27(0.05)	27(0.03)	27.14(0.01)	26.88	-1	-6	36(-5.1)	-25	[2]	[-1]	[-12]	-41	-82	DR	-1.2	OpenShort	(2)	1	-6	-41	-20	-0.6,24	49

11	Jan/31	10	27.48	27.36	26.99(0.1)	27(0)	27.14(0.01)	26.91	-1	-6	41(-2.3)	-35	[5]	[-1]	[-19]	-5	-117	DR	-1	OpenShort	(2)	1	-48	-7	-18	-0.3,53	49
12	Jan/31	9	27.48	27.36	26.96(0.09)	26.99(0.09)	27.14(0.18)	27.16	-0.6	-6	43(-4)	-50	[4]	[9]	[-27]	41	31	CR	0.1	HoldShort?	(6)	8	-95	14	20	0.8,71	49
13	Jan/30	15	27.59	27.49	26.93(0.22)	26.97(0.28)	27.09(0.63)	27.67	0.1	-2	47(6.7)	50	[10]	[38]	[51]	83	214	UT	2.1	OpenLong?	(11)	29	113	25	20	2.7,65	49
14	Jan/30	14	27.59	27.49	26.87(0.18)	26.9(-0.02)	26.92(0.23)	27.08	-0.8	-2	41(-6.6)	50	[9]	[12]	[18]	15	-32	UT	0.6	OpenLong	(8)	11	40	1	20	0.8,45	49
15	Jan/30	13	27.59	27.49	26.82(0.15)	26.91(-0.1)	26.86(0.05)	26.87	-1.1	-2	47(-4.2)	25	[7]	[2]	[-2]	-2	-103	CR	0	HoldShort	(8)	2	-6	-5	11	0.2,43	49

16	Jan/30	12	27.59	27.49	26.78(0.14)	26.94(-0.1)	26.85(0.03)	26.9	-1	-2	52(-3.9)	15	[7]	[1]	[-0]	8	-82	UT	0.1	OpenLong	(8)	1	-6	-3	20	0.4,48	49
17	Jan/30	11	27.59	27.49	26.74(0.15)	26.97(0.01)	26.84(-0.01)	26.93	-1	-2	55(-4.2)	20	[7]	[2]	[4]	11	-67	UT	0.2	OpenLong	(10)	-1	19	-6	-19	0.5,48	49
18	Jan/30	10	27.59	27.49	26.7(0.16)	26.97(-0.07)	26.84(-0.11)	26.83	-1.2	-2	60(-4.8)	15	[8]	[-5]	[2]	12	-120	RG	-0	Wait	(6)	-5	11	-9	-7	0.3,54	49
19	Jan/30	9	27.59	27.49	26.66(0.17)	26.99(-0.02)	26.87(-0.3)	26.77	-1.2	-2	64(-4.7)	-10	[8]	[-13]	[-10]	17	-182	DR	-0.2	OpenShort?	(10)	-14	-10	-11	-20	0.3,59	49
20	Jan/29	15	27.63	27.47	26.61(0.18)	27(0.07)	26.95(-0.28)	26.82	-1.2	-5	69(-7)	-15	[9]	[-11]	[-10]	30	-148	DR	-0.3	OpenShort?	(10)	-13	-10	-10	-20	0.5,67	45

21	Jan/29	14	27.63	27.47	26.56(-0.16)	26.98(0.15)	27.03(-0.23)	26.87	-1.1	-5	76(-1.5)	-50	[-8]	[-11]	[-9]	40	217	DT	-0.3	OpenShort	(10)	-11	-11	-10	-20	0.6,75	45
22	Jan/29	13	27.63	27.47	26.6(-0.05)	26.94(0.13)	27.09(-0.02)	26.93	-1	-5	78(-4.3)	-50	[-2]	[-0]	[-5]	50	163	DT	-0.3	OpenShort	(-8)	-1	-8	-3	-20	0.6,85	45
23	Jan/29	12	27.63	27.47	26.61(-0.12)	26.9(0.21)	27.1(-0.03)	26.97	-1	-5	82(-4.9)	-50	[-6]	[1]	[-16]	60	244	RG	-0.2	Wait	(-2)	-1	-40	5	-20	0.7,92	45
24	Jan/29	11	27.63	27.47	26.64(-0.08)	26.84(0.38)	27.11(0.27)	27.18	-0.7	-5	87(-3.1)	-50	[-4]	[19]	[2]	71	335	UR	0.1	SmallShort	(-2)	13	-2	14	0	0.9,98	45
25	Jan/29	10	27.63	27.47	26.66(-0.08)	26.74(0.44)	27.04(0.38)	27.19	-0.7	-5	90(-7)	-45	[-4]	[26]	[3]	59	362	UR	0.2	SmallShort	(-6)	18	-4	15	20	0.9,86	45

26	Jan/29	9	27.63	27.47	26.68(-0.14)	26.62(0.39)	26.94(0.58)	27.21	-0.6	-5	97(-12.3)	-35	[-7]	[34]	[27]	45	464	UR	0.4	SmallShort?	(-2)	28	52	17	20	0.8,75	45
27	Jan/28	15	27.71	27.55	26.72(-0.26)	26.52(0.34)	26.78(0.25)	26.94	-1.1	-5	109(-9.7)	-50	[-12]	[16]	[-1]	29	377	RG	0.2	Wait?	(-11)	12	-19	16	20	0.3,71	50
28	Jan/28	14	27.71	27.55	26.79(-0.27)	26.43(0.4)	26.71(0.49)	27.04	-1	-5	119(-4.8)	-35	[-13]	[28]	[24]	14	451	UR	0.4	SmallShort	(-14)	23	42	16	20	0.3,56	50
29	Jan/28	13	27.71	27.55	26.86(-0.23)	26.33(0.37)	26.58(0.54)	26.82	-1.3	-5	124(-2.4)	-30	[-11]	[30]	[15]	-5	326	UR	0.3	SmallShort	(-17)	26	25	11	20	-0,45	50
30	Jan/28	12	27.71	27.55	26.92(-0.2)	26.23(0.32)	26.44(0.51)	26.69	-1.5	-5	126(-0.8)	-10	[-10]	[28]	[21]	-19	211	UR	0.3	SmallShort	(-11)	24	49	12	20	-0.3,39	50

31	Jan/28	11	27.71	27.55	26.97(-0.21)	26.15(-0.45)	26.31(0.24)	26.44	-1.8	-5	127(1.3)	-45	[-10]	[-3]	[8]	-35	49	DP	0.1	OpenShort	(-14)	11	-27	11	20	-0.6,30	50
32	Jan/28	10	27.71	27.55	27.03(-0.07)	26.27(-0.21)	26.25(0.38)	26.58	-1.6	-5	126(0.9)	35	[-3]	[11]	[26]	-38	-19	UR	0.4	SmallShort	(-9)	18	41	12	20	-0.5,25	50
33	Jan/28	9	27.71	27.55	27.05(-0.13)	26.33(-0.41)	26.15(0.3)	26.37	-1.9	-5	125(-0.2)	10	[-6]	[2]	[25]	-55	-61	UR	0.3	SmallShort?	(-8)	14	50	6	20	-0.8,15	50
34	Jan/27	15	27.78	27.62	27.09(-0.03)	26.44(-0.55)	26.07(0.17)	26.12	-2.5	-9	125(-0.1)	-15	[-1]	[-8]	[9]	-67	-294	DP	0.1	OpenShort?	(-9)	8	18	5	20	-1.1,11	45
35	Jan/27	14	27.78	27.62	27.1(-0.23)	26.59(-0.56)	26.03(0.18)	26.03	-2.6	-9	125(4.6)	-50	[-11]	[-11]	[-8]	-73	-133	DT	0	OpenShort	(-2)	9	-24	6	-16	-1.3,10	45

36	Jan/27	13	27.78	27.62	27.16(-0.27)	26.74(-0.66)	25.98(-1.17)	26.15	-2.4	-9	120(4.4)	-50	[-13]	[-78]	[4]	-74	-391	DP	0.2	OpenShort	(-14)	-56	12	3	-4	-1.3,9	45
37	Jan/27	12	27.78	27.62	27.23(-0.3)	26.92(-0.83)	26.29(-0.79)	26.09	-2.5	-9	116(6)	-50	[-14]	[-65]	[4]	-82	-325	DP	-0.3	OpenShort	(-15)	-38	22	3	-20	-1.5,6	45
38	Jan/27	11	27.78	27.62	27.31(-0.32)	27.15(-0.92)	26.5(-1.13)	25.98	-2.7	-9	110(9)	-50	[-15]	[-83]	[-7]	-92	-455	DT	-0.7	OpenShort	(-15)	-54	20	-32	-20	-1.8,3	45
39	Jan/27	10	27.78	27.62	27.4(-0.33)	27.4(-0.76)	26.8(-1.27)	25.88	-2.8	-9	101(13.7)	-50	[-16]	[-86]	[-18]	-84	-538	DT	-1.4	OpenShort	(-19)	-61	12	-20	-20	-2.2,21	45
40	Jan/27	9	27.78	27.62	27.49(-0.34)	27.61(-0.69)	27.15(-1.25)	25.82	-2.9	-9	87(20.3)	-50	[-16]	[-84]	[-145]	-91	-585	DT	-2.3	OpenShort?	(-19)	-60	-347	-30	-20	-2.9,32	45

41	Jan/24	15	27.96	27.76	27.58(-0.01)	27.8(0.05)	27.5(-0.17)	27.67	-0.5	-5	67(-12.7)	15	[-1]	[-8]	[28]	5	-1	RG	0.4	Wait?	(0)	-8	99	-3	-20	0.2,50	51
42	Jan/24	14	27.96	27.76	27.58(-0.02)	27.79(0.06)	27.55(-0.87)	27.15	-1.4	-5	80(0.1)	-50	[-1]	[-42]	[-37]	-24	-343	DT	-0.9	OpenShort	(-6)	-42	-64	-16	-20	-0.9,49	51
43	Jan/24	13	27.96	27.76	27.59(0.07)	27.77(0.13)	27.79(-0.75)	27.49	-0.8	-5	80(-0.1)	-50	[3]	[-33]	[-19]	0	-281	DR	-0.7	OpenShort	(4)	-36	-21	-19	-20	-0.2,55	51
44	Jan/24	12	27.96	27.76	27.57(0.03)	27.73(0.44)	28(-0.27)	27.6	-0.6	-5	80(-0.6)	-35	[1]	[-3]	[-12]	15	-81	DR	-0.9	OpenShort	(4)	-13	6	-26	-20	0.1,62	51
45	Jan/24	11	27.96	27.76	27.56(-0.05)	27.61(0.08)	28.08(-0.1)	27.57	-0.7	-5	80(-0.2)	-50	[-2]	[-4]	[-29]	24	23	DT	-1.1	OpenShort	(2)	-5	-65	-29	-20	0,74	51

46	Jan/24	10	27.96	27.76	27.57(0.02)	27.59(0.14)	28.11(0.29)	27.92	-0.1	-5	81(0.7)	-50	[1]	[17]	[-24]	58	178	CR	-0.4	HoldShort	(0)	14	-84	-5	20	0.8,88	51
47	Jan/24	9	27.96	27.76	27.57(0.13)	27.55(0.27)	28.03(0.99)	28.38	0.7	-5	80(5.9)	35	[6]	[55]	[5]	93	400	UT	0.8	OpenLong?	(8)	48	-29	18	20	1.8,98	51
48	Jan/23	15	28.03	27.79	27.53(0.12)	27.48(0.32)	27.75(1.03)	28.54	0.7	-2	74(15.3)	45	[6]	[60]	[57]	110	499	UT	1.9	HoldLong?	(8)	50	104	37	20	2.4,100	46
49	Jan/23	14	28.03	27.79	27.5(-0.06)	27.39(0.08)	27.47(1.22)	27.98	-0.1	-2	59(-3.7)	0	[-3]	[62]	[31]	73	510	UR	1.3	SmallShort	(2)	59	49	24	20	1.2,93	46
50	Jan/23	13	28.03	27.79	27.52(-0.1)	27.37(0.02)	27.14(0.27)	27.72	-0.4	-2	62(-4.8)	0	[-5]	[14]	[21]	38	226	UR	1.3	SmallShort	(-8)	13	36	13	20	0.5,75	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI