|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $37.6550 One month high (close): $40.9700
JD Daily Change: 4.1% Daily StdDev 1.92% JD EMA_5_Trend: 0.81% 10Minute StdDev: $0.6054
Latest Price : $39.22(4.1%) | Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 39.27 | 39.2 | 38.35(-0.04) | 38.46(0.31) | 39.13(0.72) | 39.08 | -0.2 | | 0 | 60(-1.8) | 0 | [-2] | [44] | [-1] | 74 | 393 | RG | -0.1 | Wait | | (-2) | 38 | -19 | 7 | 20 | 1.2,94 | 45 | Sample size 2 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 39.27(daily_ema_20 0.49%)
Down Forces: 38.35(hourly_sma_20 -1.87%)
Support Levels: 38.46(weak_hourly_sma_10 -1.59%)
Resistance Levels: 39.2(weak_daily_ema_10 0.31%)
|
| | | 2 | Feb/3 | 12 | 39.27 | 39.2 | 38.36(-0.03) | 38.34(0.27) | 38.85(0.75) | 39.21 | -0.1 | | 0 | 62(-0.8) | 15 | [-2] | [45] | [16] | 82 | 422 | UR | 0.6 | SmallShort | | (-2) | 39 | 11 | 24 | 20 | 1.4,97 | 45 | | 3 | Feb/3 | 11 | 39.27 | 39.2 | 38.37(-0.03) | 38.24(0.18) | 38.56(0.73) | 39.13 | -0.1 | | 0 | 63(-0.5) | 15 | [-2] | [42] | [14] | 78 | 396 | UR | 0.9 | SmallShort | | (-2) | 38 | -14 | 52 | 20 | 1.2,98 | 45 | | 4 | Feb/3 | 10 | 39.27 | 39.2 | 38.37(-0) | 38.17(0.26) | 38.28(0.72) | 39.23 | -0 | | 0 | 63(0.5) | 25 | [0] | [44] | [29] | 52 | 386 | UR | 1.5 | SmallShort | | (-2) | 38 | 31 | 44 | 20 | 1.4,67 | 45 | | 5 | Feb/3 | 9 | 39.27 | 39.2 | 38.38(-0.02) | 38.07(0.24) | 38.01(0.61) | 39.02 | -0.3 | | 0 | 63(-0.3) | 20 | [-1] | [37] | [82] | 9 | 329 | UR | 1.6 | SmallShort? | | (-2) | 32 | 202 | 31 | 20 | 1,34 | 45 | | | | |
| 6 | Jan/31 | 15 | 39.22 | 39.31 | 38.39(-0.17) | 37.98(-0.06) | 37.78(-0.14) | 37.67 | -1.5 | | -1 | 63(3.4) | -50 | [-9] | [-13] | [-8] | -79 | -64 | DT | -0.2 | OpenShort? | | (-12) | -7 | -15 | 1 | -20 | -1.2,1 | 45 | | 7 | Jan/31 | 14 | 39.22 | 39.31 | 38.46(-0.14) | 38(-0.04) | 37.83(-0.22) | 37.77 | -1.4 | | -1 | 59(1.7) | -35 | [-8] | [-17] | [-0] | -79 | -99 | DT | -0.1 | OpenShort | | (-9) | -12 | 7 | -0 | -20 | -1.2,1 | 45 | | 8 | Jan/31 | 13 | 39.22 | 39.31 | 38.51(-0.16) | 38.02(-0.1) | 37.92(-0.37) | 37.72 | -1.5 | | -1 | 58(2.9) | -50 | [-9] | [-27] | [-11] | -85 | -146 | DT | -0.3 | OpenShort | | (-10) | -20 | -21 | -6 | -20 | -1.4,0 | 45 | | 9 | Jan/31 | 12 | 39.22 | 39.31 | 38.57(-0.11) | 38.06(-0.13) | 38.06(-0.19) | 37.86 | -1.3 | | -1 | 55(2.3) | -30 | [-6] | [-17] | [-3] | -82 | -120 | DT | -0.4 | OpenShort | | (-7) | -10 | -5 | -11 | 3 | -1.3,1 | 45 | | 10 | Jan/31 | 11 | 39.22 | 39.31 | 38.61(-0.09) | 38.11(-0.34) | 38.13(-0.12) | 37.89 | -1.3 | | -1 | 53(2.5) | -25 | [-5] | [-19] | [-2] | -78 | -133 | DT | -0.5 | OpenShort | | (-6) | -7 | -6 | -13 | 20 | -1.4,7 | 45 | | | | |
| 11 | Jan/31 | 10 | 39.22 | 39.31 | 38.65(-0.08) | 38.24(-0.38) | 38.18(0.02) | 37.93 | -1.3 | | -1 | 50(2.5) | -30 | [-4] | [-12] | [-11] | -66 | -109 | DT | -0.5 | OpenShort | | (-5) | 1 | -37 | -2 | 18 | -1.4,19 | 45 | | 12 | Jan/31 | 9 | 39.22 | 39.31 | 38.68(-0.06) | 38.39(-0.3) | 38.17(0.13) | 38.18 | -1 | | -1 | 48(-0.5) | -30 | [-3] | [-4] | [-9] | -50 | -41 | DT | 0 | OpenShort? | | (-5) | 7 | -38 | 8 | 20 | -1,25 | 45 | | 13 | Jan/30 | 15 | 39.24 | 39.51 | 38.7(0.04) | 38.5(-0.24) | 38.12(0.16) | 38.44 | -0.8 | | 5 | 48(-4.1) | 50 | [2] | [2] | [16] | -40 | -72 | UT | 0.7 | OpenLong? | | (-2) | 9 | 31 | 16 | 20 | -0.5,23 | 50 | | 14 | Jan/30 | 14 | 39.24 | 39.51 | 38.68(0.06) | 38.59(-0.26) | 38.06(-0.06) | 38.23 | -1 | | 5 | 52(0.1) | 50 | [3] | [-10] | [6] | -61 | -191 | RG | 0.3 | Wait | | (2) | -3 | 19 | 7 | -13 | -0.9,12 | 50 | | 15 | Jan/30 | 13 | 39.24 | 39.51 | 38.66(-0.01) | 38.69(-0.27) | 38.08(-0.58) | 38.1 | -1.1 | | 5 | 52(1.3) | 20 | [-1] | [-40] | [4] | -73 | -271 | RG | 0 | Wait | | (3) | -31 | 27 | -9 | -20 | -1.1,5 | 50 | | | | |
| 16 | Jan/30 | 12 | 39.24 | 39.51 | 38.67(-0.06) | 38.8(-0.29) | 38.3(-0.78) | 37.92 | -1.3 | | 5 | 51(2.7) | -15 | [-3] | [-52] | [-12] | -88 | -321 | DT | -0.7 | OpenShort | | (-3) | -42 | 2 | -27 | -20 | -1.5,0 | 50 | | 17 | Jan/30 | 11 | 39.24 | 39.51 | 38.69(-0.11) | 38.91(-0.26) | 38.6(-0.75) | 37.91 | -1.3 | | 5 | 48(2.5) | -30 | [-6] | [-50] | [-29] | -83 | -274 | DT | -1.4 | OpenShort | | (-5) | -41 | -34 | -51 | -20 | -1.6,7 | 50 | | 18 | Jan/30 | 10 | 39.24 | 39.51 | 38.73(-0.03) | 39.01(-0.18) | 38.89(-0.6) | 38.14 | -1.1 | | 5 | 46(-0.7) | -10 | [-2] | [-38] | [-27] | -47 | -265 | DT | -1.6 | OpenShort | | (-5) | -32 | -31 | -45 | -20 | -1.3,36 | 50 | | 19 | Jan/30 | 9 | 39.24 | 39.51 | 38.74(0.03) | 39.08(-0.08) | 39.13(-0.43) | 38.35 | -0.9 | | 5 | 46(-0.9) | -5 | [2] | [-26] | [-54] | -8 | -231 | DR | -1.7 | OpenShort? | | (2) | -23 | -121 | -31 | -20 | -0.8,62 | 50 | | 20 | Jan/29 | 15 | 39.1 | 39.65 | 38.73(0.14) | 39.11(0.15) | 39.3(0.03) | 39.19 | 0.1 | | 9 | 47(-2.1) | 50 | [8] | [7] | [-13] | 70 | -7 | CR | -0.2 | HoldShort? | | (9) | 2 | -32 | -3 | -20 | 1,95 | 57 | | | | |
| 21 | Jan/29 | 14 | 39.1 | 39.65 | 38.68(-0.01) | 39.05(0.2) | 39.29(0.17) | 39.41 | 0.3 | | 9 | 49(0.1) | 35 | [-1] | [14] | [5] | 88 | 239 | UR | 0.2 | SmallShort | | (9) | 9 | 7 | 4 | 20 | 1.5,100 | 57 | | 22 | Jan/29 | 13 | 39.1 | 39.65 | 38.68(-0.01) | 38.97(0.18) | 39.22(0.22) | 39.36 | 0.3 | | 9 | 49(-0.7) | 40 | [-1] | [17] | [6] | 85 | 242 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 9 | 20 | 1.4,100 | 57 | | 23 | Jan/29 | 12 | 39.1 | 39.65 | 38.69(-0.01) | 38.9(0.32) | 39.13(0.24) | 39.32 | 0.2 | | 9 | 50(-1.2) | 45 | [-1] | [21] | [9] | 80 | 227 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 14 | 18 | 1.2,100 | 57 | | 24 | Jan/29 | 11 | 39.1 | 39.65 | 38.69(-0.05) | 38.78(0.4) | 39.04(0.29) | 39.22 | 0.1 | | 9 | 51(-4.7) | 50 | [-3] | [26] | [6] | 75 | 259 | UR | 0.3 | SmallShort | | (-3) | 16 | 11 | 17 | -3 | 1,100 | 57 | | 25 | Jan/29 | 10 | 39.1 | 39.65 | 38.71(-0.09) | 38.62(0.22) | 38.93(0.3) | 39.14 | 0 | | 9 | 56(-7.1) | 35 | [-5] | [21] | [9] | 58 | 269 | UR | 0.4 | SmallShort | | (-3) | 16 | 8 | 20 | 20 | 0.8,88 | 57 | | | | |
| 26 | Jan/29 | 9 | 39.1 | 39.65 | 38.75(-0.13) | 38.54(0.16) | 38.81(0.23) | 39.08 | -0 | | 9 | 63(-10.2) | 30 | [-7] | [15] | [15] | 38 | 272 | UR | 0.4 | SmallShort? | | (-6) | 13 | 23 | 17 | 20 | 0.5,75 | 57 | | 27 | Jan/28 | 15 | 38.93 | 39.76 | 38.8(-0.22) | 38.48(0.07) | 38.72(0.14) | 38.92 | -0 | | 10 | 73(11.2) | 20 | [-12] | [6] | [12] | 25 | 276 | UR | 0.3 | SmallShort? | | (-10) | 8 | 13 | 15 | 20 | 0.2,70 | 56 | | 28 | Jan/28 | 14 | 38.93 | 39.76 | 38.89(-0.23) | 38.45(0.12) | 38.67(0.4) | 38.83 | -0.1 | | 10 | 62(-4.4) | 35 | [-13] | [21] | [13] | -1 | 300 | UR | 0.2 | SmallShort | | (-13) | 22 | 23 | 10 | 20 | -0.1,52 | 56 | | 29 | Jan/28 | 13 | 38.93 | 39.76 | 38.98(-0.24) | 38.41(0.18) | 38.52(0.51) | 38.67 | -0.2 | | 10 | 66(-2.1) | 40 | [-13] | [29] | [7] | -12 | 276 | UR | 0.2 | SmallShort | | (-16) | 28 | 13 | 11 | 16 | -0.3,46 | 56 | | 30 | Jan/28 | 12 | 38.93 | 39.76 | 39.07(-0.21) | 38.34(0.1) | 38.32(0.16) | 38.58 | -0.3 | | 10 | 68(-0.9) | 20 | [-12] | [8] | [4] | -21 | 113 | UR | 0.3 | SmallShort | | (-15) | 9 | -5 | 18 | 20 | -0.5,42 | 56 | | | | |
| 31 | Jan/28 | 11 | 38.93 | 39.76 | 39.15(-0.2) | 38.3(-0.26) | 38.26(0.06) | 38.61 | -0.2 | | 10 | 69(-0.7) | 15 | [-11] | [-7] | [10] | -32 | 67 | RG | 0.4 | Wait | | (-11) | 3 | -6 | 18 | 20 | -0.6,33 | 56 | | 32 | Jan/28 | 10 | 38.93 | 39.76 | 39.23(-0.18) | 38.4(-0.18) | 38.26(-0) | 38.65 | -0.2 | | 10 | 70(-1.4) | 50 | [-10] | [-8] | [36] | -46 | 24 | RG | 0.4 | Wait | | (-11) | 0 | 85 | 8 | 20 | -0.6,19 | 56 | | 33 | Jan/28 | 9 | 38.93 | 39.76 | 39.3(-0.3) | 38.47(-0.36) | 38.24(-0.14) | 38.08 | -0.6 | | 10 | 71(1.4) | 30 | [-16] | [-22] | [19] | -75 | -53 | RG | -0.2 | Wait? | | (-14) | -8 | 57 | -3 | 5 | -1.3,8 | 56 | | 34 | Jan/27 | 15 | 38.79 | 39.91 | 39.42(-0.33) | 38.61(-0.47) | 38.29(-0.18) | 37.7 | -0.7 | | 11 | 70(12) | -25 | [-18] | [-29] | [-34] | -87 | -164 | DT | -0.6 | OpenShort? | | (-22) | -10 | -81 | -6 | -20 | -1.8,8 | 52 | | 35 | Jan/27 | 14 | 38.79 | 39.91 | 39.55(-0.35) | 38.79(-0.43) | 38.36(0.05) | 38.25 | -0.3 | | 11 | 58(-1.3) | -15 | [-19] | [-16] | [-11] | -69 | 26 | DT | -0.1 | OpenShort | | (-16) | 3 | -37 | 6 | 0 | -1.4,16 | 52 | | | | |
| 36 | Jan/27 | 13 | 38.79 | 39.91 | 39.69(-0.37) | 38.96(-0.42) | 38.34(-0.57) | 38.5 | -0.2 | | 11 | 59(-1.7) | -25 | [-21] | [-50] | [-6] | -65 | -75 | DT | 0.2 | OpenShort | | (-19) | -32 | -27 | 12 | 13 | -1.3,18 | 52 | | 37 | Jan/27 | 12 | 38.79 | 39.91 | 39.84(-0.35) | 39.13(-0.48) | 38.56(-0.36) | 38.68 | -0.1 | | 11 | 61(-1.7) | 20 | [-19] | [-40] | [21] | -68 | -35 | RG | 0.1 | Wait | | (-22) | -20 | 50 | 13 | 20 | -1.2,12 | 52 | | 38 | Jan/27 | 11 | 38.79 | 39.91 | 39.98(-0.42) | 39.32(-0.6) | 38.7(-0.58) | 38.34 | -0.3 | | 11 | 63(1.3) | -15 | [-23] | [-56] | [11] | -86 | -139 | DP | -0.4 | OpenShort | | (-24) | -32 | 46 | -4 | -20 | -1.6,4 | 52 | | 39 | Jan/27 | 10 | 38.79 | 39.91 | 40.15(-0.44) | 39.56(-0.61) | 38.93(-0.75) | 38.03 | -0.5 | | 11 | 61(5.1) | -25 | [-24] | [-66] | [-19] | -101 | -282 | DT | -0.9 | HoldShort | | (-27) | -42 | -21 | -4 | -20 | -2.2,4 | 52 | | 40 | Jan/27 | 9 | 38.79 | 39.91 | 40.33(-0.44) | 39.8(-0.52) | 39.22(-0.88) | 38.17 | -0.4 | | 11 | 56(8.4) | -25 | [-24] | [-71] | [-83] | -106 | -324 | DT | -1.2 | HoldShort? | | (-25) | -49 | -203 | -5 | -20 | -2.4,4 | 52 | | | | |
| 41 | Jan/24 | 15 | 38.74 | 40.09 | 40.51(-0.2) | 40.01(-0.11) | 39.57(-0.3) | 39.59 | 0.5 | | 18 | 48(4.3) | 15 | [-11] | [-21] | [7] | -75 | -108 | RG | 0 | Wait? | | (-15) | -17 | 30 | 4 | -20 | -1.2,5 | 65 | | 42 | Jan/24 | 14 | 38.74 | 40.09 | 40.59(-0.08) | 40.05(-0.2) | 39.69(-0.61) | 39.38 | 0.4 | | 18 | 44(1.5) | 0 | [-5] | [-42] | [-13] | -90 | -376 | RG | -0.4 | Wait | | (-15) | -36 | -13 | -9 | -20 | -1.6,0 | 65 | | 43 | Jan/24 | 13 | 38.74 | 40.09 | 40.62(-0.05) | 40.13(-0.23) | 39.93(-0.63) | 39.47 | 0.4 | | 18 | 42(1.2) | 10 | [-3] | [-44] | [-9] | -90 | -393 | RG | -0.6 | Wait | | (-4) | -38 | -6 | -16 | -20 | -1.6,0 | 65 | | 44 | Jan/24 | 12 | 38.74 | 40.09 | 40.64(-0.03) | 40.22(-0.23) | 40.18(-0.5) | 39.51 | 0.5 | | 18 | 41(1.4) | 15 | [-2] | [-36] | [-28] | -87 | -381 | RG | -1 | SmallLong | | (-1) | -30 | -54 | -25 | -20 | -1.6,3 | 65 | | 45 | Jan/24 | 11 | 38.74 | 40.09 | 40.65(-0.01) | 40.31(-0.29) | 40.38(-0.17) | 39.89 | 0.7 | | 18 | 39(-0.4) | 15 | [-1] | [-18] | [-18] | -64 | -224 | RG | -0.7 | Wait | | (1) | -10 | -42 | -17 | -15 | -1.1,14 | 65 | | | | |
| 46 | Jan/24 | 10 | 38.74 | 40.09 | 40.65(0.05) | 40.43(-0.29) | 40.45(0.07) | 40.19 | 0.9 | | 18 | 40(-0.9) | 50 | [3] | [-2] | [-17] | -41 | -145 | DR | -0.4 | OpenShort | | (1) | 4 | -57 | -3 | 20 | -0.7,27 | 65 | | 47 | Jan/24 | 9 | 38.74 | 40.09 | 40.63(0.09) | 40.55(-0.23) | 40.42(0.24) | 40.6 | 1.1 | | 18 | 41(-1.2) | 50 | [5] | [10] | [0] | -13 | -42 | UT | 0.3 | OpenLong? | | (7) | 14 | -18 | 9 | 20 | -0,37 | 65 | | 48 | Jan/23 | 15 | 38.58 | 40.04 | 40.59(0.11) | 40.64(-0.24) | 40.32(0.15) | 40.73 | 1.2 | | 24 | 42(1.8) | 50 | [7] | [7] | [15] | -12 | -46 | UT | 0.6 | OpenLong? | | (7) | 9 | 32 | -4 | 20 | 0.2,33 | 79 | | 49 | Jan/23 | 14 | 38.58 | 40.04 | 40.55(0.04) | 40.74(-0.28) | 40.26(0.05) | 40.5 | 1.1 | | 24 | 40(-0.3) | 50 | [3] | [-1] | [13] | -31 | -40 | RG | 0.3 | Wait | | (4) | 3 | 41 | -10 | 13 | -0.1,22 | 79 | | 50 | Jan/23 | 13 | 38.58 | 40.04 | 40.55(0) | 40.85(-0.38) | 40.24(-0.41) | 40.21 | 0.9 | | 24 | 40(-0.1) | 25 | [0] | [-33] | [3] | -41 | -192 | RG | -0 | Wait | | (0) | -25 | 21 | -14 | -20 | -0.4,19 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|