|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 3, 2020 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $117.6900 One month high (close): $129.8200
DLR Daily Change: 0.12% Daily StdDev 1.24% DLR EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $123.14(0.12%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.2
| Mon. Feb. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 14 | 123.77 | 126.51 | 124.96(-0.17) | 123.64(-0.09) | 123.64(0.03) | 123.43 | -0.1 | | 13 | 43(-2.3) | -10 | [-14] | [-5] | [-5] | -59 | 53 | DT | -0.1 | OpenShort | | (-15) | 2 | -17 | 2 | 9 | -1,16 | 57 | Sample size 12 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: % Up Forces: 123.77(daily_ema_20 0.28%) Down Forces: Support Levels: Resistance Levels: 123.64(hourly_sma_10 0.17%) 124.96(hourly_sma_20 1.24%) 126.51(weak_daily_ema_10 2.5%)
|
| 2 | Feb/3 | 13 | 123.77 | 126.51 | 125.17(-0.18) | 123.76(-0.12) | 123.6(0.12) | 123.69 | -0 | | 13 | 46(-2) | 20 | [-15] | [1] | [6] | -57 | 84 | UR | 0.1 | SmallShort | | (-14) | 10 | 12 | 3 | 19 | -0.9,16 | 57 | 3 | Feb/3 | 12 | 123.77 | 126.51 | 125.4(-0.19) | 123.9(-0.14) | 123.46(-0.03) | 123.52 | -0.1 | | 13 | 48(-1.6) | -5 | [-15] | [-12] | [1] | -60 | 28 | RG | 0 | Wait | | (-17) | -2 | -2 | 9 | 9 | -1.1,18 | 57 | 4 | Feb/3 | 11 | 123.77 | 126.51 | 125.64(-0.2) | 124.07(-0.19) | 123.5(-0.03) | 123.56 | -0.1 | | 13 | 49(-1) | -10 | [-16] | [-15] | [-8] | -65 | 18 | DT | 0 | OpenShort | | (-17) | -2 | -30 | 10 | 8 | -1.2,15 | 57 | 5 | Feb/3 | 10 | 123.77 | 126.51 | 125.89(-0.19) | 124.31(-0.18) | 123.54(-0.08) | 124.01 | 0.1 | | 13 | 50(-1.5) | 30 | [-15] | [-18] | [21] | -65 | 16 | RG | 0.3 | Wait | | (-16) | -7 | 53 | 8 | 20 | -1,10 | 57 | | | |
6 | Feb/3 | 9 | 123.77 | 126.51 | 126.13(-0.23) | 124.54(-0.28) | 123.64(-0.22) | 123.22 | -0.1 | | 13 | 52(-1) | -5 | [-19] | [-34] | [5] | -86 | -59 | RG | -0.2 | Wait? | | (-19) | -18 | 17 | 3 | -15 | -1.5,2 | 57 | 7 | Jan/31 | 15 | 123.64 | 126.7 | 126.43(-0.28) | 124.89(-0.31) | 123.91(-0.35) | 122.98 | -0.2 | | 15 | 53(2.5) | -25 | [-23] | [-46] | [-21] | -95 | -81 | DT | -0.5 | OpenShort? | | (-22) | -28 | -50 | -2 | -20 | -1.8,0 | 61 | 8 | Jan/31 | 14 | 123.64 | 126.7 | 126.78(-0.25) | 125.27(-0.27) | 124.35(-0.24) | 123.74 | 0 | | 15 | 50(0.7) | -15 | [-20] | [-35] | [-2] | -90 | -54 | DT | -0.3 | HoldShort | | (-22) | -19 | -2 | 2 | -20 | -1.6,0 | 61 | 9 | Jan/31 | 13 | 123.64 | 126.7 | 127.09(-0.25) | 125.6(-0.29) | 124.65(-0.34) | 123.76 | 0 | | 15 | 50(2.2) | -25 | [-20] | [-44] | [-20] | -95 | -98 | DT | -0.5 | OpenShort | | (-22) | -27 | -50 | 0 | -20 | -1.8,0 | 61 | 10 | Jan/31 | 12 | 123.64 | 126.7 | 127.41(-0.22) | 125.96(-0.25) | 125.08(-0.29) | 124.51 | 0.2 | | 15 | 47(2) | -20 | [-18] | [-38] | [-4] | -90 | -86 | DT | -0.3 | OpenShort | | (-19) | -23 | -5 | 3 | -20 | -1.6,0 | 61 | | | |
11 | Jan/31 | 11 | 123.64 | 126.7 | 127.69(-0.2) | 126.27(-0.25) | 125.44(-0.34) | 124.59 | 0.3 | | 15 | 45(2.9) | -25 | [-16] | [-42] | [-16] | -95 | -127 | DT | -0.5 | OpenShort | | (-19) | -27 | -38 | 1 | -20 | -1.8,0 | 61 | 12 | Jan/31 | 10 | 123.64 | 126.7 | 127.95(-0.18) | 126.59(-0.24) | 125.86(-0.27) | 125.16 | 0.4 | | 15 | 42(2.5) | -15 | [-15] | [-35] | [-4] | -95 | -110 | BT | -0.4 | OpenLong | | (-16) | -22 | -5 | 0 | -20 | -1.8,0 | 61 | 13 | Jan/31 | 9 | 123.64 | 126.7 | 128.18(-0.18) | 126.89(-0.24) | 126.2(-0.28) | 125.23 | 0.4 | | 15 | 40(3.7) | -25 | [-15] | [-36] | [-18] | -100 | -122 | DT | -0.6 | HoldShort? | | (-16) | -23 | -43 | -2 | -20 | -2,0 | 61 | 14 | Jan/30 | 15 | 123.42 | 126.85 | 128.41(-0.14) | 127.2(-0.22) | 126.56(-0.22) | 125.89 | 0.6 | | 20 | 36(4.9) | -20 | [-11] | [-27] | [-11] | -98 | -117 | DT | -0.5 | OpenShort? | | (-13) | -18 | -28 | 1 | -20 | -1.9,0 | 73 | 15 | Jan/30 | 14 | 123.42 | 126.85 | 128.59(-0.11) | 127.47(-0.2) | 126.84(-0.21) | 126.32 | 0.7 | | 20 | 31(2.8) | -10 | [-9] | [-25] | [-10] | -95 | -124 | DT | -0.4 | OpenShort | | (-11) | -17 | -26 | 2 | -20 | -1.8,0 | 73 | | | |
16 | Jan/30 | 13 | 123.42 | 126.85 | 128.73(-0.08) | 127.72(-0.19) | 127.11(-0.16) | 126.71 | 0.8 | | 20 | 29(2.4) | 5 | [-7] | [-20] | [-3] | -95 | -120 | BT | -0.4 | OpenLong | | (-7) | -13 | -7 | 2 | -14 | -1.8,0 | 73 | 17 | Jan/30 | 12 | 123.42 | 126.85 | 128.84(-0.07) | 127.96(-0.26) | 127.32(-0.21) | 126.83 | 0.9 | | 20 | 26(2.5) | 5 | [-6] | [-26] | [-5] | -100 | -143 | RG | -0.5 | Wait | | (-7) | -17 | -13 | -2 | -9 | -2,0 | 73 | 18 | Jan/30 | 11 | 123.42 | 126.85 | 128.93(-0.06) | 128.29(-0.23) | 127.58(-0.2) | 127.03 | 0.9 | | 20 | 24(2.2) | 5 | [-5] | [-24] | [-9] | -100 | -140 | RG | -0.6 | Wait | | (-6) | -16 | -19 | -3 | -20 | -2,0 | 73 | 19 | Jan/30 | 10 | 123.42 | 126.85 | 129(-0.04) | 128.59(-0.21) | 127.84(-0.21) | 127.32 | 1 | | 20 | 21(1) | 5 | [-3] | [-24] | [-11] | -100 | -142 | RG | -0.6 | Wait | | (-4) | -17 | -20 | -18 | -20 | -2,0 | 73 | 20 | Jan/30 | 9 | 123.42 | 126.85 | 129.05(-0.01) | 128.86(-0.19) | 128.11(-0.18) | 127.63 | 1.1 | | 20 | 20(0.6) | 30 | [-1] | [-20] | [-9] | -95 | -145 | RG | -0.6 | Wait? | | (-3) | -15 | -10 | -19 | -20 | -1.8,0 | 73 | | | |
21 | Jan/29 | 15 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 127.78 | 1.2 | | 22 | 20(19.8) | 45 | [0] | [4] | [-15] | -90 | -100 | CR | -0.7 | HoldShort? | | (0) | 0 | -24 | -23 | -20 | -1.6,0 | 80 | 22 | Jan/29 | 14 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.15 | 1.3 | | 22 | 0(0) | 40 | [0] | [4] | [-9] | -46 | 0 | CR | 0 | HoldShort | | (1) | 0 | -10 | -18 | -20 | 0,4 | 80 | 23 | Jan/29 | 13 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.31 | 1.3 | | 22 | 0(0) | 30 | [0] | [4] | [-14] | -37 | 0 | CR | 0 | HoldShort | | (456) | 0 | -22 | -23 | -20 | 0,13 | 80 | 24 | Jan/29 | 12 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.66 | 1.4 | | 22 | 0(0) | 40 | [0] | [4] | [-9] | -22 | 0 | CR | 0 | HoldShort | | (485) | 0 | -7 | -24 | -20 | 0,28 | 80 | 25 | Jan/29 | 11 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 128.78 | 1.4 | | 22 | 0(0) | 30 | [0] | [4] | [-14] | 9 | 0 | CR | 0 | HoldShort | | (514) | 0 | -24 | -13 | -20 | 0,59 | 80 | | | |
26 | Jan/29 | 10 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 129.15 | 1.5 | | 22 | 0(0) | 15 | [0] | [4] | [-24] | 32 | 0 | CR | 0 | HoldShort | | (551) | 0 | -61 | -6 | -20 | 0,82 | 80 | 27 | Jan/29 | 9 | 123.12 | 126.44 | 129.05(0) | 128.86(0) | 128.11(0) | 130.11 | 1.8 | | 22 | 0(0) | 50 | [0] | [4] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (595) | 0 | 10 | 0 | -2 | 0,100 | 80 | 28 | Jan/28 | 15 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.96 | 1.9 | | 23 | 0(0) | 50 | [0] | [5] | [-3] | 48 | 0 | CR | 0 | HoldShort? | | (640) | 0 | -7 | -1 | -2 | 0,98 | 91 | 29 | Jan/28 | 14 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 130.08 | 1.9 | | 23 | 0(0) | 50 | [0] | [5] | [2] | 50 | 0 | UR | 0 | SmallShort | | (695) | 0 | 3 | 0 | 5 | 0,100 | 91 | 30 | Jan/28 | 13 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 130.03 | 1.9 | | 23 | 0(0) | 50 | [0] | [5] | [6] | 50 | 0 | UR | 0 | SmallShort | | (757) | 0 | 17 | 0 | 4 | 0,100 | 91 | | | |
31 | Jan/28 | 12 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.76 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [1] | 50 | 0 | UR | 0 | SmallShort | | (832) | 0 | 0 | 0 | 14 | 0,100 | 91 | 32 | Jan/28 | 11 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.76 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (926) | 0 | -7 | 0 | 9 | 0,100 | 91 | 33 | Jan/28 | 10 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.86 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [9] | 50 | 0 | UR | 0 | SmallShort | | (1042) | 0 | 21 | 0 | 20 | 0,100 | 91 | 34 | Jan/28 | 9 | 122.65 | 125.79 | 129.05(0) | 128.86(0) | 128.11(0) | 129.52 | 1.8 | | 23 | 0(0) | 50 | [0] | [5] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (1191) | 0 | 26 | 0 | 20 | 0,100 | 91 | 35 | Jan/27 | 15 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 129.11 | 1.9 | | 22 | 0(0) | 50 | [0] | [6] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (1387) | 0 | 11 | 0 | 17 | 0,100 | 82 | | | |
36 | Jan/27 | 14 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 128.94 | 1.9 | | 22 | 0(0) | 50 | [0] | [6] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1660) | 0 | 19 | 0 | 20 | 0,100 | 82 | 37 | Jan/27 | 13 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 128.65 | 1.8 | | 22 | 0(0) | 50 | [0] | [6] | [6] | 50 | 0 | UR | 0 | SmallShort | | (2074) | 0 | 11 | 6 | 13 | 0,100 | 82 | 38 | Jan/27 | 12 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 128.48 | 1.8 | | 22 | 0(0) | 50 | [0] | [6] | [8] | 50 | 0 | UR | 0 | SmallShort | | (2763) | 0 | 12 | 11 | 20 | 0,100 | 82 | 39 | Jan/27 | 11 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 128.3 | 1.7 | | 22 | 0(0) | 50 | [0] | [6] | [20] | 50 | 0 | UR | 0 | SmallShort | | (4150) | 0 | 30 | 33 | 20 | 0,100 | 82 | 40 | Jan/27 | 10 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 127.84 | 1.6 | | 22 | 0(0) | 50 | [0] | [6] | [1] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | -7 | 28 | -17 | 0,83 | 82 | | | |
41 | Jan/27 | 9 | 122.05 | 124.99 | 129.05(0) | 128.86(0) | 128.11(0) | 127.95 | 1.6 | | 22 | 0(0) | 50 | [0] | [6] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 82 | 42 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 129.05() | 128.86() | 128.11() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|