DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $135.9000 One month high (close): $146.5000

DIS Daily Change: 2.18% Daily StdDev 1.47% DIS EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $141.32(2.18%)

Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	9	142.16	139.66	137.21(0.15)	137.98(0.31)	138.51(0.38)	140.67	-0.5	-11	33(9.9)	25	[10]	[38]	[53]	130	199	UT	2	HoldLong?	(10)	26	132	23	20	3.2,100	44
Daily Trend: % Up Forces: Down Forces: 139.66(daily_ema_10 -0.72%) Support Levels: 137.98(weak_hourly_sma_10 -1.91%) 137.21(weak_hourly_sma_20 -2.46%) Resistance Levels: 142.16(daily_ema_20 1.06%)

2	Jan/31	15	142.4	139.9	137.01(0.02)	137.55(0.12)	137.99(0.09)	138.16	-1.3	-14	23(0.1)	-45	[1]	[7]	[3]	81	81	RG	0.2	Wait?	(4)	6	7	2	7	1.5,93	35
3	Jan/31	14	142.4	139.9	136.98(-0.02)	137.39(0.11)	137.87(0.03)	138.04	-1.3	-14	23(-1.3)	-50	[-1]	[2]	[9]	78	106	UR	0.2	SmallShort	(1)	2	23	1	8	1.4,93	35
4	Jan/31	13	142.4	139.9	137(-0.04)	137.23(0.15)	137.83(0.05)	137.6	-1.4	-14	25(-0.9)	-50	[-3]	[5]	[-8]	62	90	RG	-0.3	Wait	(-2)	3	-24	5	-14	0.7,94	35
5	Jan/31	12	142.4	139.9	137.05(-0.01)	137.03(0.16)	137.77(0.23)	138.06	-1.3	-14	25(-0.1)	-45	[-1]	[18]	[4]	76	133	UR	0.3	SmallShort	(-1)	16	-1	13	20	1.2,96	35

6	Jan/31	11	142.4	139.9	137.05(-0)	136.8(0.14)	137.45(0.24)	138.07	-1.3	-14	26(0.5)	-25	[0]	[18]	[15]	76	127	UR	0.7	SmallShort	(-1)	16	26	23	20	1.2,96	35
7	Jan/31	10	142.4	139.9	137.06(-0.01)	136.61(0.07)	137.12(0.15)	137.57	-1.4	-14	25(0.1)	-45	[-1]	[9]	[2]	48	86	UR	0.5	SmallShort	(-1)	10	-14	28	20	0.6,83	35
8	Jan/31	9	142.4	139.9	137.07(0.01)	136.51(0.07)	136.91(0.2)	137.84	-1.3	-14	25(-0.1)	-20	[1]	[13]	[18]	36	97	RG	1.1	SmallShort?	(1)	14	29	24	20	0.9,63	35
9	Jan/30	15	142.89	140.55	137.05(0.04)	136.41(0.01)	136.64(0.25)	137.29	-1.6	-12	25(-0.1)	15	[3]	[15]	[21]	6	42	UT	0.8	OpenLong?	(-1)	17	43	16	20	0.3,48	33
10	Jan/30	14	142.89	140.55	136.99(0.01)	136.39(-0.04)	136.3(0.1)	136.47	-1.9	-12	25(-0.1)	-40	[1]	[3]	[2]	-35	-26	RG	0.2	Wait	(1)	7	1	7	9	-0.6,30	33

11	Jan/30	13	142.89	140.55	136.98(0.01)	136.44(-0.02)	136.16(0.05)	136.44	-1.9	-12	25(0.2)	-40	[1]	[-0]	[2]	-36	-37	RG	0.3	Wait	(1)	3	-4	18	6	-0.6,29	33
12	Jan/30	12	142.89	140.55	136.97(-0.01)	136.47(-0.08)	136.1(-0.01)	136.52	-1.9	-12	25(0.1)	-50	[-1]	[-7]	[4]	-43	-23	DP	0.5	OpenShort	(1)	-1	2	13	17	-0.5,20	33
13	Jan/30	11	142.89	140.55	136.98(-0.01)	136.57(-0.15)	136.11(-0.05)	136.48	-1.9	-12	25(-0.3)	-35	[-1]	[-12]	[19]	-55	-43	DP	0.4	OpenShort	(-1)	-3	49	3	20	-0.6,10	33
14	Jan/30	10	142.89	140.55	137(-0.02)	136.77(-0.22)	136.18(-0.23)	135.57	-2.1	-12	25(1.5)	-50	[-1]	[-26]	[-8]	-90	-135	DT	-0.7	OpenShort	(-3)	-16	-12	-18	-15	-1.6,0	33
15	Jan/30	9	142.89	140.55	137.03(-0.03)	137.08(-0.18)	136.49(-0.17)	135.8	-2.1	-12	24(1.3)	-50	[-2]	[-21]	[-11]	-82	-102	DT	-0.8	OpenShort?	(-1)	-12	-17	-18	-20	-1.5,6	33

16	Jan/29	15	143.26	141.2	137.07(-0.04)	137.32(-0.15)	136.72(-0.09)	136.11	-2.2	-12	22(-7.3)	-50	[-3]	[-16]	[-13]	-65	-53	DT	-0.8	OpenShort?	(-1)	-6	-25	-13	-20	-1.2,15	27
17	Jan/29	14	143.26	141.2	137.12(-0.13)	137.52(-0.08)	136.84(-0.14)	136.57	-2	-12	30(-2.9)	-50	[-9]	[-19]	[-8]	-37	48	DT	-0.3	OpenShort	(-1)	-10	-14	-4	-20	-0.6,28	27
18	Jan/29	13	143.26	141.2	137.3(-0.1)	137.63(-0.04)	137.04(-0.23)	136.85	-1.9	-12	33(-3.2)	-50	[-7]	[-23]	[-8]	-27	10	DT	-0.2	OpenShort	(-9)	-16	-14	-2	-20	-0.4,33	27
19	Jan/29	12	143.26	141.2	137.43(-0.1)	137.69(0.07)	137.36(-0.22)	137.11	-1.9	-12	36(-3.6)	-50	[-7]	[-18]	[-2]	-27	23	DT	-0.2	OpenShort	(-7)	-15	9	-10	-20	-0.3,31	27
20	Jan/29	11	143.26	141.2	137.57(-0.11)	137.6(0.06)	137.67(-0.18)	136.95	-1.9	-12	39(-4.7)	-50	[-8]	[-16]	[-2]	-26	12	DT	-0.6	OpenShort	(-8)	-12	13	-17	-20	-0.5,37	27

21	Jan/29	10	143.26	141.2	137.73(-0.15)	137.52(0.03)	137.92(-0.2)	136.71	-2	-12	44(-4.7)	-50	[-10]	[-19]	[-21]	-22	24	DT	-0.8	OpenShort	(-9)	-14	-46	-11	-20	-0.7,46	27
22	Jan/29	9	143.26	141.2	137.94(-0.14)	137.48(0.06)	138.2(-0.02)	137.57	-1.7	-12	49(-5.1)	-50	[-10]	[-6]	[-15]	4	97	DT	-0.4	OpenShort?	(-9)	-1	-46	4	-6	-0.2,59	27
23	Jan/28	15	143.68	142.14	138.13(-0.12)	137.39(0.12)	138.23(0.15)	138.45	-1.9	-10	54(-16)	-50	[-8]	[9]	[1]	24	169	UR	0.1	SmallShort?	(-9)	10	-10	15	20	0.2,69	29
24	Jan/28	14	143.68	142.14	138.29(-0.13)	137.23(0.18)	138.02(0.36)	138.64	-1.8	-10	70(-5.3)	-50	[-9]	[26]	[12]	10	240	UR	0.3	SmallShort	(-9)	25	21	17	20	0.2,55	29
25	Jan/28	13	143.68	142.14	138.47(-0.14)	136.98(0.12)	137.53(0.31)	138.24	-1.9	-10	75(-3.4)	-50	[-10]	[20]	[8]	-8	188	UR	0.3	SmallShort	(-11)	21	7	17	20	-0.1,45	29

26	Jan/28	12	143.68	142.14	138.67(-0.13)	136.82(0.07)	137.11(0.26)	138.11	-2	-10	79(-2.3)	-45	[-9]	[15]	[15]	-22	146	UR	0.5	SmallShort	(-12)	18	22	20	20	-0.3,36	29
27	Jan/28	11	143.68	142.14	138.85(-0.14)	136.72(-0.18)	136.75(0.14)	137.69	-2.1	-10	81(-1.4)	-50	[-10]	[-2]	[14]	-41	87	DP	0.4	OpenShort	(-11)	10	14	14	20	-0.5,22	29
28	Jan/28	10	143.68	142.14	139.04(-0.14)	136.97(-0.15)	136.56(0.09)	137.43	-2.2	-10	82(-1.8)	-30	[-10]	[-4]	[28]	-59	36	DP	0.4	OpenShort	(-11)	6	67	7	20	-0.7,9	29
29	Jan/28	9	143.68	142.14	139.24(-0.21)	137.18(-0.26)	136.56(0)	136.17	-2.7	-10	84(1.3)	-50	[-15]	[-15]	[1]	-82	-20	DP	-0.1	OpenShort?	(-15)	0	1	-0	6	-1.3,1	29
30	Jan/27	15	144.07	142.73	139.54(-0.22)	137.54(-0.29)	136.43(-0.07)	136.14	-3.2	-11	83(-12.1)	-50	[-15]	[-23]	[-4]	-84	-47	DT	-0.1	HoldShort?	(-17)	-5	-9	1	-10	-1.5,4	19

31	Jan/27	14	144.07	142.73	139.85(-0.28)	137.94(-0.33)	136.53(-0.12)	136.32	-3.1	-11	95(-0.3)	-50	[-19]	[-29]	[-7]	-80	-11	DT	-0.1	HoldShort	(-16)	-8	-21	8	-13	-1.5,8	19
32	Jan/27	13	144.07	142.73	140.24(-0.27)	138.4(-0.33)	136.69(-0.5)	136.72	-2.9	-11	95(1.4)	-50	[-19]	[-55]	[-2]	-81	-111	DT	0	OpenShort	(-20)	-35	-5	8	-14	-1.5,7	19
33	Jan/27	12	144.07	142.73	140.62(-0.25)	138.86(-0.35)	137.37(-0.4)	136.82	-2.9	-11	94(3.2)	-50	[-17]	[-49]	[11]	-86	-125	DP	-0.2	OpenShort	(-20)	-28	37	8	-20	-1.6,4	19
34	Jan/27	11	144.07	142.73	140.98(-0.28)	139.35(-0.44)	137.92(-0.53)	136.13	-3.2	-11	91(8.9)	-50	[-19]	[-61]	[-16]	-103	-199	DT	-0.8	HoldShort	(-21)	-37	-27	-9	-20	-2.1,0	19
35	Jan/27	10	144.07	142.73	141.37(-0.25)	139.97(-0.39)	138.65(-0.5)	136.63	-3	-11	82(9.5)	-50	[-17]	[-57]	[-17]	-104	-220	DT	-1	HoldShort	(-20)	-35	-28	-3	-20	-2.3,4	19

36	Jan/27	9	144.07	142.73	141.73(-0.25)	140.52(-0.32)	139.35(-0.53)	137.16	-2.8	-11	72(10.3)	-50	[-17]	[-57]	[-60]	-109	-207	DT	-1.2	HoldShort?	(-18)	-37	-154	-4	-20	-2.5,4	19
37	Jan/24	15	144.6	143.66	142.08(-0.15)	140.98(-0.09)	140.1(-0.18)	140.13	-2.7	-7	62(-30.5)	-50	[-10]	[-21]	[10]	-76	-39	DP	0	OpenShort?	(-11)	-13	32	8	-20	-1.3,7	23
38	Jan/24	14	144.6	143.66	142.29(-0.14)	141.11(-0.14)	140.35(-0.31)	139.52	-3.1	-7	92(7.9)	-50	[-10]	[-32]	[-9]	-95	-128	DT	-0.6	OpenShort	(-13)	-23	-14	-2	-20	-1.8,0	23
39	Jan/24	13	144.6	143.66	142.48(-0.12)	141.31(-0.16)	140.79(-0.35)	139.8	-2.9	-7	85(7.6)	-50	[-9]	[-36]	[-10]	-98	-157	DT	-0.7	OpenShort	(-10)	-25	-17	-7	-20	-1.9,0	23
40	Jan/24	12	144.6	143.66	142.66(-0.12)	141.54(-0.15)	141.29(-0.28)	140.14	-2.7	-7	77(7.5)	-50	[-9]	[-30]	[-18]	-100	-130	DT	-0.9	HoldShort	(-8)	-20	-39	-12	-20	-2,0	23

41	Jan/24	11	144.6	143.66	142.83(-0.1)	141.76(-0.23)	141.69(-0.12)	140.9	-2.3	-7	69(5.1)	-50	[-7]	[-21]	[-10]	-90	-71	DT	-0.7	OpenShort	(-7)	-9	-25	-12	8	-1.7,3	23
42	Jan/24	10	144.6	143.66	142.98(-0.07)	142.09(-0.2)	141.86(-0.01)	141.4	-2	-7	64(3.7)	-50	[-5]	[-12]	[-6]	-76	-42	DT	-0.4	OpenShort	(-6)	-1	-17	-3	7	-1.5,12	23
43	Jan/24	9	144.6	143.66	143.08(-0.06)	142.37(-0.16)	141.87(0.03)	141.74	-1.8	-7	61(1.8)	-50	[-4]	[-7]	[-7]	-65	-22	DT	-0.1	OpenShort?	(-4)	2	-27	8	4	-1.4,20	23
44	Jan/23	15	144.89	144.17	143.17(-0.06)	142.6(-0.12)	141.82(0.02)	142.26	-2.1	-4	59(-18.3)	-20	[-4]	[-5]	[5]	-53	5	DP	0.5	OpenShort?	(-4)	1	4	17	7	-0.9,20	23
45	Jan/23	14	144.89	144.17	143.26(-0.07)	142.77(-0.12)	141.8(-0.02)	142.17	-2.2	-4	77(-0.2)	-20	[-5]	[-9]	[10]	-67	-15	DP	0.4	OpenShort	(-5)	-2	23	16	-4	-1.1,11	23

46	Jan/23	13	144.89	144.17	143.36(-0.1)	142.94(-0.17)	141.83(-0.34)	141.72	-2.6	-4	77(3)	-50	[-7]	[-34]	[2]	-90	-95	DP	-0.1	OpenShort	(-7)	-25	12	-3	-20	-1.7,3	23
47	Jan/23	12	144.89	144.17	143.51(-0.11)	143.18(-0.2)	142.32(-0.38)	141.48	-2.8	-4	74(6.2)	-50	[-8]	[-38]	[-6]	-105	-125	DT	-0.9	HoldShort	(-8)	-28	0	-14	-20	-2.2,0	23
48	Jan/23	11	144.89	144.17	143.67(-0.12)	143.46(-0.14)	142.87(-0.35)	141.48	-2.8	-4	68(10.9)	-50	[-9]	[-34]	[-23]	-115	-117	DT	-1.6	HoldShort	(-9)	-26	-33	-38	-20	-2.6,0	23
49	Jan/23	10	144.89	144.17	143.85(-0.09)	143.66(-0.08)	143.37(-0.26)	142.14	-2.2	-4	57(6.9)	-50	[-7]	[-25]	[-12]	-81	-94	DT	-1.7	OpenShort	(-7)	-19	-9	-27	-20	-2.4,29	23
50	Jan/23	9	144.89	144.17	143.98(-0.09)	143.77(-0.1)	143.75(-0.21)	142.32	-2.1	-4	50(-2425.1)	-50	[-7]	[-22]	[-38]	-64	-81	DT	-2.3	OpenShort?	(-7)	-15	-93	-21	-20	-2.7,54	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI