DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $55.7400 One month high (close): $62.0300

DAL Daily Change: 0.54% Daily StdDev 1.3% DAL EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $56.04(0.54%)

Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.64%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	11	58.83	57.79	56.39(-0.04)	56.23(-0.09)	56.36(0.23)	56.48	-1.2	-15	22(-0.9)	-50	[-3]	[6]	[-15]	40	103	RG	0.3	Wait	(-4)	18	-79	43	20	0.2,85	38
Daily Trend: % Up Forces: Down Forces: 56.23(hourly_sma_10 -0.44%) 56.39(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 57.79(daily_ema_10 2.32%) 58.83(daily_ema_20 4.16%)

2	Feb/3	10	58.83	57.79	56.42(0.01)	56.28(0.1)	56.23(0.39)	56.98	-1	-15	23(-0.1)	-10	[1]	[27]	[19]	47	174	RG	1.7	SmallShort	(-2)	30	19	44	20	1.3,64	38
3	Feb/3	9	58.83	57.79	56.41(-0.02)	56.22(0.12)	56.01(0.35)	56.86	-1	-15	23(-2)	-20	[-2]	[24]	[74]	6	171	UR	1.9	SmallShort?	(0)	27	193	30	20	1,31	38
4	Jan/31	15	58.95	58.37	56.42(-0.16)	56.15(-0.11)	55.82(-0.22)	55.67	-1.8	-13	25(-2.8)	-50	[-12]	[-32]	[-12]	-90	-40	DT	-0.3	HoldShort?	(-11)	-17	-24	-2	-20	-1.6,0	39
5	Jan/31	14	58.95	58.37	56.51(-0.16)	56.21(-0.09)	55.94(-0.29)	55.82	-1.7	-13	28(-2.3)	-50	[-12]	[-36]	[-4]	-85	-46	DT	-0.2	HoldShort	(-14)	-22	-2	-4	-20	-1.4,0	39

6	Jan/31	13	58.95	58.37	56.6(-0.18)	56.26(-0.09)	56.1(-0.41)	55.83	-1.7	-13	30(-0.6)	-50	[-14]	[-46]	[-8]	-85	-74	DT	-0.5	HoldShort	(-14)	-31	-10	-13	-20	-1.4,0	39
7	Jan/31	12	58.95	58.37	56.7(-0.16)	56.31(-0.11)	56.33(-0.18)	55.89	-1.7	-13	31(0.5)	-50	[-12]	[-29]	[-6]	-83	-42	DT	-0.8	HoldShort	(-16)	-14	0	-20	-20	-1.5,5	39
8	Jan/31	11	58.95	58.37	56.79(-0.15)	56.37(-0.15)	56.43(-0.1)	55.89	-1.7	-13	30(1.9)	-50	[-12]	[-24]	[-26]	-73	-53	DT	-1	OpenShort	(-16)	-8	-64	-16	-20	-1.6,17	39
9	Jan/31	10	58.95	58.37	56.88(-0.08)	56.45(-0.12)	56.49(0.02)	56.29	-1.5	-13	28(0.5)	-50	[-6]	[-12]	[-16]	-45	-28	DT	-0.4	OpenShort	(-11)	2	-52	9	-2	-1.2,35	39
10	Jan/31	9	58.95	58.37	56.93(-0.06)	56.52(-0.04)	56.48(0.11)	56.62	-1.3	-13	28(0.2)	-50	[-5]	[-2]	[-12]	-24	24	DT	0.3	OpenShort?	(-5)	8	-52	23	20	-0.6,41	39

11	Jan/30	15	59.14	58.99	56.97(-0.01)	56.52(-0)	56.42(0.22)	56.95	-1.3	-6	28(-2.7)	15	[-1]	[11]	[37]	-24	56	UR	1.1	SmallShort?	(-5)	17	88	23	20	-0,26	44
12	Jan/30	14	59.14	58.99	56.97(-0.05)	56.55(-0.1)	56.3(-0.03)	56.4	-1.7	-6	30(1)	-30	[-4]	[-13]	[14]	-73	-63	DP	0.2	OpenShort	(-5)	-2	37	7	11	-1.1,5	44
13	Jan/30	13	59.14	58.99	57(-0.06)	56.61(-0.14)	56.32(-0.18)	56.17	-1.8	-6	29(1.8)	-50	[-5]	[-26]	[-6]	-93	-137	DT	-0.3	OpenShort	(-6)	-14	-11	0	-20	-1.7,0	44
14	Jan/30	12	59.14	58.99	57.03(-0.05)	56.69(-0.21)	56.42(-0.24)	56.24	-1.7	-6	27(1.5)	-50	[-4]	[-33]	[-6]	-93	-149	DT	-0.4	OpenShort	(-6)	-19	-14	-4	-12	-1.7,0	44
15	Jan/30	11	59.14	58.99	57.06(-0.02)	56.81(-0.23)	56.55(-0.21)	56.33	-1.7	-6	26(-0.1)	-50	[-2]	[-31]	[-3]	-93	-158	DT	-0.5	HoldShort	(-4)	-16	-2	-10	-12	-1.7,0	44

16	Jan/30	10	59.14	58.99	57.06(-0)	56.94(-0.26)	56.67(-0.24)	56.34	-1.7	-6	26(-1.3)	-50	[-0]	[-34]	[-13]	-93	-182	DR	-0.8	HoldShort	(-2)	-19	-25	-18	-18	-1.7,0	44
17	Jan/30	9	59.14	58.99	57.07(0.03)	57.09(-0.22)	56.8(-0.17)	56.5	-1.6	-6	27(-1.2)	-50	[2]	[-27]	[-14]	-82	-162	DR	-0.7	HoldShort?	(2)	-13	-29	-17	-20	-1.3,1	44
18	Jan/29	15	59.22	59.44	57.05(0.04)	57.21(-0.16)	56.9(-0.11)	56.68	-1.6	-4	29(-7.7)	-35	[3]	[-20]	[-18]	-62	-119	DR	-0.5	OpenShort?	(5)	-9	-38	-16	-20	-0.8,8	43
19	Jan/29	14	59.22	59.44	57.03(-0.15)	57.3(-0.06)	56.96(-0.18)	56.92	-1.4	-4	36(-2.2)	-50	[-12]	[-25]	[-5]	-39	71	DT	-0.1	OpenShort	(6)	-14	0	-10	-20	-0.2,16	43
20	Jan/29	13	59.22	59.44	57.12(-0.1)	57.34(-0.08)	57.06(-0.25)	56.92	-1.4	-4	38(-4.5)	-50	[-8]	[-31]	[-9]	-32	-8	DT	-0.2	OpenShort	(-16)	-20	-14	-10	-20	-0.3,26	43

21	Jan/29	12	59.22	59.44	57.18(-0.14)	57.39(-0.01)	57.21(-0.29)	57.01	-1.4	-4	43(-5.8)	-50	[-11]	[-32]	[-3]	-14	28	DT	-0.3	OpenShort	(-9)	-23	6	-10	-20	-0.2,41	43
22	Jan/29	11	59.22	59.44	57.26(-0.18)	57.4(0.01)	57.38(-0.26)	56.97	-1.4	-4	49(-3.9)	-50	[-14]	[-29]	[-9]	-9	50	DT	-0.5	OpenShort	(-13)	-20	-6	-11	-20	-0.4,51	43
23	Jan/29	10	59.22	59.44	57.36(-0.17)	57.39(0.02)	57.53(-0.19)	57.01	-1.4	-4	53(-2.7)	-50	[-13]	[-23]	[-26]	-1	47	DT	-0.6	OpenShort	(-17)	-15	-64	-5	-20	-0.4,59	43
24	Jan/29	9	59.22	59.44	57.46(-0.12)	57.38(0.13)	57.64(0.05)	57.42	-1.1	-4	55(-5)	-50	[-9]	[1]	[-11]	17	105	RG	-0.2	Wait?	(-13)	4	-32	5	-17	-0,67	43
25	Jan/28	15	59.34	59.94	57.53(-0.15)	57.31(0.18)	57.61(0.08)	57.63	-1.1	2	60(-13.4)	-50	[-12]	[7]	[-10]	25	168	RG	0	Wait?	(-11)	6	-36	11	-2	0.1,72	53

26	Jan/28	14	59.34	59.94	57.62(-0.19)	57.21(0.28)	57.57(0.27)	57.86	-1	2	74(-6)	-10	[-15]	[26]	[10]	15	268	UR	0.3	SmallShort	(-11)	21	21	13	17	0.2,60	53
27	Jan/28	13	59.34	59.94	57.73(-0.19)	57.05(0.28)	57.42(0.29)	57.73	-1.1	2	80(-3.6)	-0	[-15]	[27]	[13]	1	232	UR	0.3	SmallShort	(-21)	23	27	11	20	0,51	53
28	Jan/28	12	59.34	59.94	57.84(-0.17)	56.89(0.24)	57.25(0.23)	57.56	-1.2	2	83(-2.7)	5	[-14]	[21]	[20]	-8	151	UR	0.2	SmallShort	(-19)	18	46	13	20	-0.2,47	53
29	Jan/28	11	59.34	59.94	57.94(-0.19)	56.75(-0.26)	57.12(0.21)	57.27	-1.4	2	86(-0.9)	-30	[-15]	[-0]	[4]	-25	94	UR	0.1	SmallShort	(-20)	17	-22	10	20	-0.5,38	53
30	Jan/28	10	59.34	59.94	58.05(-0.16)	56.9(-0.12)	57(0.27)	57.41	-1.3	2	87(-1.6)	15	[-13]	[10]	[25]	-31	91	UR	0.3	SmallShort	(-17)	21	48	10	20	-0.5,32	53

31	Jan/28	9	59.34	59.94	58.14(-0.21)	56.97(-0.27)	56.85(0.29)	57.11	-1.5	2	89(1.3)	10	[-17]	[5]	[17]	-46	70	UR	0.2	SmallShort?	(-17)	23	29	9	20	-0.8,24	53
32	Jan/27	15	59.43	60.17	58.26(-0.16)	57.12(-0.37)	56.69(0.3)	56.93	-1.7	1	87(-2.7)	-10	[-13]	[2]	[9]	-55	-22	UR	0.2	SmallShort?	(-22)	24	10	10	20	-1,20	51
33	Jan/27	14	59.43	60.17	58.36(-0.23)	57.33(-0.36)	56.52(0.24)	56.87	-1.7	1	90(0.6)	-10	[-18]	[-4]	[13]	-62	-4	DP	0.3	OpenShort	(-14)	19	27	13	20	-1.1,16	51
34	Jan/27	13	59.43	60.17	58.5(-0.27)	57.54(-0.37)	56.39(-0.7)	56.7	-1.9	1	89(1.5)	-50	[-21]	[-80]	[3]	-74	-227	DP	0.2	OpenShort	(-24)	-56	11	11	-20	-1.4,11	51
35	Jan/27	12	59.43	60.17	58.66(-0.31)	57.75(-0.48)	56.79(-0.51)	56.63	-1.9	1	88(4.1)	-50	[-25]	[-70]	[18]	-84	-189	DP	-0.1	OpenShort	(-28)	-41	53	14	-20	-1.6,6	51

36	Jan/27	11	59.43	60.17	58.84(-0.32)	58.03(-0.65)	57.08(-0.83)	56.3	-2.1	1	84(8.5)	-50	[-25]	[-102]	[3]	-101	-331	BT	-0.6	OpenLong	(-31)	-66	32	-11	-20	-2.1,2	51
37	Jan/27	10	59.43	60.17	59.03(-0.33)	58.41(-0.65)	57.56(-1.01)	56.1	-2.3	1	75(14.1)	-50	[-26]	[-116]	[-18]	-108	-431	DT	-1.3	HoldShort	(-32)	-80	-16	-2	-20	-2.7,10	51
38	Jan/27	9	59.43	60.17	59.23(-0.31)	58.79(-0.57)	58.15(-0.92)	56.2	-2.2	1	61(19)	-50	[-25]	[-106]	[-146]	-125	-439	DT	-2.2	HoldShort?	(-31)	-73	-386	-14	-20	-3.4,10	51
39	Jan/24	15	59.58	60.46	59.42(-0.14)	59.13(-0.13)	58.69(-0.05)	58.72	-0.6	7	42(-3.7)	30	[-11]	[-13]	[31]	-68	-8	RG	0	Wait?	(-11)	-4	96	-0	-14	-1.1,10	57
40	Jan/24	14	59.58	60.46	59.5(-0.18)	59.21(-0.19)	58.72(-0.42)	58.1	-1.1	7	46(6.6)	-40	[-15]	[-48]	[-39]	-101	-170	DT	-1	HoldShort	(-20)	-35	-87	-11	-20	-2.3,7	57

41	Jan/24	13	59.58	60.46	59.61(-0.05)	59.32(-0.15)	58.97(-0.5)	58.67	-0.7	7	39(2.6)	-15	[-4]	[-50]	[-24]	-84	-230	DT	-0.6	OpenShort	(-12)	-42	-58	-10	-20	-1.8,11	57
42	Jan/24	12	59.58	60.46	59.64(-0.02)	59.41(0.06)	59.27(-0.28)	59.05	-0.4	7	37(1)	20	[-2]	[-22]	[-1]	-67	-147	RG	-0.4	Wait	(-2)	-24	20	-19	-20	-1.2,13	57
43	Jan/24	11	59.58	60.46	59.65(-0.09)	59.38(-0.12)	59.43(-0.23)	58.92	-0.5	7	36(2.1)	-10	[-8]	[-27]	[-4]	-69	-89	DT	-1.1	OpenShort	(-3)	-19	11	-34	-20	-1.5,19	57
44	Jan/24	10	59.58	60.46	59.7(-0.09)	59.45(-0.19)	59.57(-0.22)	58.85	-0.5	7	34(-0.2)	-30	[-8]	[-29]	[-31]	-55	-107	DT	-1.6	OpenShort	(-9)	-19	-77	-20	-20	-1.9,43	57
45	Jan/24	9	59.58	60.46	59.76(-0.1)	59.56(-0.16)	59.7(0.05)	59.36	-0.2	7	34(-5.2)	-45	[-8]	[-5]	[-39]	-9	35	DT	-0.8	OpenShort?	(-5)	4	-118	4	2	-0.9,64	57

46	Jan/23	15	59.62	60.51	59.82(-0.09)	59.66(0.02)	59.67(0.2)	60.15	0.4	10	39(-12.7)	45	[-8]	[17]	[21]	32	191	UR	0.9	SmallShort?	(-5)	17	39	19	20	0.6,67	58
47	Jan/23	14	59.62	60.51	59.87(-0.18)	59.65(-0.02)	59.55(0.39)	59.89	0.2	10	52(-10.3)	50	[-16]	[31]	[20]	5	269	UR	0.5	SmallShort	(-9)	34	45	19	20	0,55	58
48	Jan/23	13	59.62	60.51	59.98(-0.2)	59.66(-0.07)	59.32(-0.03)	59.59	-0	10	62(-7.9)	5	[-17]	[-8]	[3]	-21	116	RG	0.3	Wait	(-20)	-3	11	-7	12	-0.5,42	58
49	Jan/23	12	59.62	60.51	60.1(-0.23)	59.7(-0.16)	59.34(-0.15)	59.52	-0.1	10	70(-5.6)	10	[-20]	[-23]	[14]	-26	86	RG	0.2	Wait	(-20)	-13	46	-9	3	-0.6,39	58
50	Jan/23	11	59.62	60.51	60.24(-0.24)	59.79(-0.17)	59.43(-0.35)	59.22	-0.3	10	75(-3.3)	-25	[-21]	[-42]	[-21]	-52	-22	DT	-0.2	OpenShort	(-24)	-30	-47	-17	-20	-1,23	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI