|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $109.7100 One month high (close): $120.8550
ADI Daily Change: 0.24% Daily StdDev 1.42% ADI EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $109.98(0.24%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 116.88 | 114.76 | 110.64(-0.12) | 110.04(-0.02) | 109.94(-0.06) | 110 | -1.9 | | -16 | 26(-3.9) | -50 | [-9] | [-12] | [2] | -58 | 48 | DP | 0.1 | OpenShort? | | (-8) | -4 | 8 | 0 | -2 | -0.7,10 | 30 | Sample size 10 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.08%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.04(hourly_sma_10 0.04%) 110.64(hourly_sma_20 0.58%) 114.76(daily_ema_10 4.33%) 116.88(daily_ema_20 6.25%)
|
| | | 2 | Feb/3 | 14 | 116.88 | 114.76 | 110.78(-0.15) | 110.06(-0.03) | 110(-0.12) | 109.88 | -1.9 | | -16 | 30(-5.2) | -50 | [-11] | [-17] | [0] | -67 | 42 | DT | -0.1 | OpenShort | | (-9) | -9 | 5 | -6 | -3 | -0.8,3 | 30 | | 3 | Feb/3 | 13 | 116.88 | 114.76 | 110.95(-0.2) | 110.09(-0.02) | 110(0) | 109.8 | -2 | | -16 | 36(-3.1) | -50 | [-14] | [-9] | [-4] | -66 | 103 | DT | -0.3 | OpenShort | | (-12) | 0 | -6 | -3 | -16 | -0.9,7 | 30 | | 4 | Feb/3 | 12 | 116.88 | 114.76 | 111.17(-0.19) | 110.11(-0.08) | 110.13(-0.03) | 109.9 | -1.9 | | -16 | 39(-1.7) | -50 | [-13] | [-13] | [-5] | -59 | 76 | DT | -0.2 | OpenShort | | (-15) | -2 | -16 | 0 | 7 | -0.9,14 | 30 | | 5 | Feb/3 | 11 | 116.88 | 114.76 | 111.38(-0.17) | 110.19(-0.2) | 110.17(0.03) | 110.15 | -1.9 | | -16 | 40(-0.3) | -50 | [-12] | [-13] | [2] | -49 | 70 | DP | -0 | OpenShort | | (-13) | 2 | -10 | 12 | 20 | -0.8,21 | 30 | | | | |
| 6 | Feb/3 | 10 | 116.88 | 114.76 | 111.57(-0.13) | 110.41(-0.14) | 110.14(0.03) | 110.3 | -1.8 | | -16 | 41(0.1) | -50 | [-9] | [-10] | [-2] | -57 | 30 | DT | 0.1 | OpenShort | | (-11) | 2 | -15 | 8 | 20 | -0.9,16 | 30 | | 7 | Feb/3 | 9 | 116.88 | 114.76 | 111.71(-0.11) | 110.56(-0.08) | 110.11(0.06) | 110.53 | -1.8 | | -16 | 41(-0.8) | -50 | [-8] | [-6] | [19] | -59 | 17 | DP | 0.3 | OpenShort? | | (-9) | 4 | 49 | 8 | 12 | -0.8,11 | 30 | | 8 | Jan/31 | 15 | 117.33 | 115.72 | 111.84(-0.18) | 110.65(-0.17) | 110.05(-0.03) | 109.76 | -2.4 | | -15 | 41(-4.9) | -50 | [-13] | [-17] | [-8] | -84 | -14 | DT | -0.2 | HoldShort? | | (-11) | -2 | -21 | 1 | -17 | -1.4,1 | 31 | | 9 | Jan/31 | 14 | 117.33 | 115.72 | 112.04(-0.19) | 110.84(-0.16) | 110.09(-0.12) | 110.09 | -2.3 | | -15 | 46(1) | -50 | [-13] | [-22] | [1] | -80 | -12 | DP | 0 | OpenShort | | (-12) | -8 | 6 | 4 | -16 | -1.3,3 | 31 | | 10 | Jan/31 | 13 | 117.33 | 115.72 | 112.25(-0.17) | 111.02(-0.2) | 110.22(-0.42) | 110 | -2.3 | | -15 | 45(1.8) | -50 | [-12] | [-44] | [-4] | -84 | -137 | DT | -0.2 | OpenShort | | (-14) | -29 | -10 | 4 | -15 | -1.5,4 | 31 | | | | |
| 11 | Jan/31 | 12 | 117.33 | 115.72 | 112.44(-0.17) | 111.24(-0.23) | 110.68(-0.3) | 110.17 | -2.2 | | -15 | 43(1.9) | -50 | [-12] | [-37] | [-3] | -86 | -106 | DT | -0.4 | OpenShort | | (-12) | -21 | -3 | 0 | -20 | -1.6,4 | 31 | | 12 | Jan/31 | 11 | 117.33 | 115.72 | 112.63(-0.17) | 111.49(-0.29) | 111.02(-0.2) | 110.22 | -2.2 | | -15 | 42(2.9) | -50 | [-12] | [-32] | [2] | -93 | -92 | DP | -0.6 | OpenShort | | (-13) | -14 | 17 | -12 | -18 | -1.8,2 | 31 | | 13 | Jan/31 | 10 | 117.33 | 115.72 | 112.83(-0.18) | 111.81(-0.38) | 111.25(-0.31) | 109.95 | -2.3 | | -15 | 39(5.1) | -50 | [-12] | [-43] | [-21] | -97 | -159 | DT | -1.1 | OpenShort | | (-13) | -21 | -51 | -5 | -20 | -2.3,11 | 31 | | 14 | Jan/31 | 9 | 117.33 | 115.72 | 113.03(-0.15) | 112.24(-0.3) | 111.59(-0.2) | 110.76 | -2 | | -15 | 34(3.9) | -50 | [-10] | [-32] | [-33] | -87 | -101 | DT | -0.8 | OpenShort? | | (-10) | -14 | -96 | 6 | -20 | -2.1,16 | 31 | | 15 | Jan/30 | 15 | 117.9 | 116.71 | 113.2(-0.06) | 112.57(-0.14) | 111.59(0) | 112.31 | -2 | | -10 | 30(-5) | -45 | [-4] | [-9] | [13] | -56 | -21 | DP | 0.5 | OpenShort? | | (-6) | 0 | 28 | 16 | 11 | -0.9,17 | 31 | | | | |
| 16 | Jan/30 | 14 | 117.9 | 116.71 | 113.27(-0.03) | 112.73(-0.11) | 111.81(-0.14) | 111.85 | -2.2 | | -10 | 35(1.9) | -45 | [-2] | [-17] | [9] | -82 | -134 | DP | 0 | OpenShort | | (-6) | -10 | 31 | 9 | -20 | -1.5,6 | 31 | | 17 | Jan/30 | 13 | 117.9 | 116.71 | 113.3(-0.09) | 112.86(-0.15) | 111.97(-0.36) | 111.36 | -2.4 | | -10 | 33(4.2) | -50 | [-6] | [-35] | [-12] | -105 | -169 | DT | -0.7 | HoldShort | | (-4) | -25 | -19 | -4 | -20 | -2.2,0 | 31 | | 18 | Jan/30 | 12 | 117.9 | 116.71 | 113.41(-0.08) | 113.03(-0.18) | 112.37(-0.46) | 111.67 | -2.3 | | -10 | 29(3.7) | -50 | [-6] | [-43] | [-11] | -105 | -185 | DT | -0.9 | HoldShort | | (-6) | -32 | -12 | -18 | -20 | -2.2,0 | 31 | | 19 | Jan/30 | 11 | 117.9 | 116.71 | 113.5(-0.08) | 113.23(-0.22) | 112.89(-0.39) | 111.86 | -2.2 | | -10 | 25(4) | -50 | [-6] | [-39] | [-18] | -110 | -157 | DT | -1.5 | HoldShort | | (-5) | -27 | -26 | -38 | -20 | -2.4,0 | 31 | | 20 | Jan/30 | 10 | 117.9 | 116.71 | 113.59(-0.05) | 113.48(-0.14) | 113.34(-0.27) | 112.29 | -2.1 | | -10 | 21(2.9) | -50 | [-4] | [-28] | [-19] | -92 | -127 | DT | -1.9 | OpenShort | | (-5) | -19 | -23 | -48 | -20 | -2.3,16 | 31 | | | | |
| 21 | Jan/30 | 9 | 117.9 | 116.71 | 113.65(-0.04) | 113.64(-0.11) | 113.64(-0.1) | 112.66 | -1.9 | | -10 | 18(1.7) | -50 | [-3] | [-15] | [-22] | -52 | -74 | DT | -2 | OpenShort? | | (-3) | -7 | -44 | -25 | -20 | -2,48 | 31 | | 22 | Jan/29 | 15 | 118.25 | 117.28 | 113.69(-0.03) | 113.77(-0.07) | 113.75(0.06) | 113.37 | -2 | | -9 | 16(-22.2) | -50 | [-2] | [-2] | [-18] | 3 | 16 | DT | -0.9 | OpenShort? | | (-1) | 4 | -54 | 3 | -11 | -0.7,70 | 32 | | 23 | Jan/29 | 14 | 118.25 | 117.28 | 113.72(-0.15) | 113.85(0.03) | 113.68(0.09) | 114.26 | -1.6 | | -9 | 38(-9.8) | -50 | [-11] | [1] | [9] | 51 | 224 | UR | 0.6 | SmallShort | | (1) | 6 | 10 | 23 | 20 | 0.6,86 | 32 | | 24 | Jan/29 | 13 | 118.25 | 117.28 | 113.89(-0.14) | 113.82(-0.01) | 113.58(-0.04) | 114.1 | -1.7 | | -9 | 48(-12.1) | -50 | [-10] | [-9] | [10] | 22 | 151 | DP | 0.4 | OpenShort | | (-12) | -3 | 17 | 15 | 19 | 0.2,67 | 32 | | 25 | Jan/29 | 12 | 118.25 | 117.28 | 114.05(-0.19) | 113.83(0.01) | 113.58(0) | 113.83 | -1.8 | | -9 | 60(-12.3) | -50 | [-13] | [-6] | [14] | -5 | 172 | DP | 0.1 | OpenShort | | (-11) | 0 | 40 | 5 | 0 | -0.1,48 | 32 | | | | |
| 26 | Jan/29 | 11 | 118.25 | 117.28 | 114.27(-0.25) | 113.82(0.06) | 113.63(-0.13) | 113.19 | -2.1 | | -9 | 73(-11.7) | -50 | [-18] | [-15] | [-2] | -19 | 129 | DT | -0.2 | OpenShort | | (-17) | -9 | 9 | -4 | -20 | -0.6,46 | 32 | | 27 | Jan/29 | 10 | 118.25 | 117.28 | 114.56(-0.29) | 113.75(-0.03) | 113.78(-0.2) | 113.04 | -2.1 | | -9 | 84(-8.6) | -50 | [-20] | [-24] | [-17] | -23 | 112 | DT | -0.4 | OpenShort | | (-19) | -14 | -43 | 5 | -20 | -0.7,45 | 32 | | 28 | Jan/29 | 9 | 118.25 | 117.28 | 114.89(-0.26) | 113.79(0.03) | 114.01(-0.04) | 113.74 | -1.8 | | -9 | 93(-12.9) | -50 | [-18] | [-10] | [-11] | -19 | 152 | DT | -0.1 | OpenShort? | | (-19) | -3 | -35 | 7 | -7 | -0.5,44 | 32 | | 29 | Jan/28 | 15 | 118.56 | 117.93 | 115.19(-0.3) | 113.76(0.05) | 114.06(0.03) | 114.32 | -2 | | -7 | 106(-26.4) | -50 | [-21] | [-4] | [14] | -7 | 230 | DP | 0.1 | OpenShort? | | (-17) | 2 | 28 | 12 | 20 | -0.3,51 | 38 | | 30 | Jan/28 | 14 | 118.56 | 117.93 | 115.54(-0.3) | 113.7(0.03) | 114.03(0.02) | 113.85 | -2.2 | | -7 | 132(-7.4) | -50 | [-21] | [-6] | [-1] | -39 | 158 | DT | -0.1 | OpenShort | | (-23) | 1 | -6 | 3 | 4 | -0.6,26 | 38 | | | | |
| 31 | Jan/28 | 13 | 118.56 | 117.93 | 115.89(-0.29) | 113.66(0.04) | 114.01(0.26) | 113.95 | -2.2 | | -7 | 140(-4.8) | -50 | [-20] | [12] | [-3] | -40 | 188 | RG | -0 | Wait | | (-22) | 18 | -13 | 6 | 9 | -0.6,25 | 38 | | 32 | Jan/28 | 12 | 118.56 | 117.93 | 116.23(-0.28) | 113.61(0.01) | 113.71(0.13) | 114.17 | -2.1 | | -7 | 144(-4.1) | -50 | [-20] | [2] | [7] | -44 | 135 | UR | 0.1 | SmallShort | | (-21) | 9 | 10 | 9 | 20 | -0.7,24 | 38 | | 33 | Jan/28 | 11 | 118.56 | 117.93 | 116.55(-0.29) | 113.6(-0.32) | 113.56(0.09) | 114.01 | -2.1 | | -7 | 149(-2.2) | -50 | [-20] | [-13] | [7] | -49 | 95 | DP | 0.1 | OpenShort | | (-21) | 6 | -10 | 14 | 20 | -0.8,21 | 38 | | 34 | Jan/28 | 10 | 118.56 | 117.93 | 116.89(-0.28) | 113.96(-0.27) | 113.46(0.08) | 114.17 | -2.1 | | -7 | 151(0.2) | -50 | [-20] | [-11] | [16] | -57 | 72 | DP | 0.2 | OpenShort | | (-20) | 6 | 25 | 10 | 20 | -0.8,13 | 38 | | 35 | Jan/28 | 9 | 118.56 | 117.93 | 117.22(-0.27) | 114.27(-0.39) | 113.37(0.05) | 113.76 | -2.2 | | -7 | 151(3.5) | -30 | [-19] | [-18] | [32] | -72 | -15 | DP | 0.1 | OpenShort? | | (-22) | 4 | 80 | 7 | 20 | -1.1,6 | 38 | | | | |
| 36 | Jan/27 | 15 | 118.84 | 118.45 | 117.54(-0.3) | 114.72(-0.56) | 113.32(-0.17) | 112.47 | -3.4 | | -8 | 147(-10.4) | -50 | [-21] | [-41] | [-21] | -90 | -171 | DT | -0.3 | HoldShort? | | (-24) | -12 | -58 | 1 | -19 | -1.6,0 | 42 | | 37 | Jan/27 | 14 | 118.84 | 118.45 | 117.89(-0.3) | 115.37(-0.54) | 113.51(-0.1) | 113.41 | -2.9 | | -8 | 157(7.5) | -50 | [-21] | [-35] | [-1] | -87 | -105 | DT | -0 | OpenShort | | (-19) | -7 | -5 | 6 | -3 | -1.5,1 | 42 | | 38 | Jan/27 | 13 | 118.84 | 118.45 | 118.24(-0.3) | 116(-0.53) | 113.63(-0.72) | 113.49 | -2.8 | | -8 | 150(9.1) | -50 | [-21] | [-77] | [-6] | -92 | -281 | DT | -0 | OpenShort | | (-21) | -50 | -13 | 8 | -20 | -1.7,1 | 42 | | 39 | Jan/27 | 12 | 118.84 | 118.45 | 118.59(-0.3) | 116.62(-0.64) | 114.46(-0.62) | 113.71 | -2.7 | | -8 | 141(11.6) | -50 | [-21] | [-74] | [3] | -94 | -266 | DP | -0.3 | OpenShort | | (-21) | -43 | 13 | 13 | -20 | -1.8,1 | 42 | | 40 | Jan/27 | 11 | 118.84 | 118.45 | 118.95(-0.3) | 117.37(-0.63) | 115.17(-0.82) | 113.5 | -2.8 | | -8 | 129(16.6) | -50 | [-21] | [-88] | [-7] | -105 | -365 | DT | -0.7 | HoldShort | | (-23) | -57 | 3 | -1 | -20 | -2.2,0 | 42 | | | | |
| 41 | Jan/27 | 10 | 118.84 | 118.45 | 119.31(-0.3) | 118.11(-0.62) | 116.12(-0.94) | 113.45 | -2.9 | | -8 | 113(23.9) | -50 | [-21] | [-96] | [-22] | -117 | -425 | DT | -1.3 | HoldShort | | (-22) | -65 | -32 | 3 | -20 | -2.8,3 | 42 | | 42 | Jan/27 | 9 | 118.84 | 118.45 | 119.67(-0.28) | 118.85(-0.55) | 117.22(-0.97) | 113.98 | -2.6 | | -8 | 89(31.5) | -50 | [-19] | [-95] | [-87] | -132 | -443 | DT | -1.9 | HoldShort? | | (-21) | -67 | -217 | -7 | -20 | -3.4,3 | 42 | | 43 | Jan/24 | 15 | 119.25 | 119.15 | 120(-0.11) | 119.51(-0.26) | 118.36(-0.36) | 117.65 | -1.5 | | -2 | 57(-31.4) | -50 | [-8] | [-37] | [3] | -102 | -180 | BT | -0.7 | OpenLong? | | (-9) | -25 | 22 | -4 | -20 | -2.2,3 | 49 | | 44 | Jan/24 | 14 | 119.25 | 119.15 | 120.13(-0.09) | 119.82(-0.29) | 118.79(-0.65) | 117.28 | -1.8 | | -2 | 89(18.9) | -50 | [-7] | [-63] | [-31] | -125 | -319 | DT | -1.6 | HoldShort | | (-8) | -49 | -57 | -32 | -20 | -3,0 | 49 | | 45 | Jan/24 | 13 | 119.25 | 119.15 | 120.24(-0.04) | 120.17(-0.16) | 119.57(-0.45) | 118.25 | -0.9 | | -2 | 70(8.7) | -50 | [-3] | [-42] | [-26] | -111 | -249 | DT | -1.8 | HoldShort | | (-4) | -34 | -41 | -39 | -20 | -2.6,4 | 49 | | | | |
| 46 | Jan/24 | 12 | 119.25 | 119.15 | 120.28(-0.01) | 120.36(-0.05) | 120.1(-0.32) | 118.95 | -0.3 | | -2 | 61(2.5) | -40 | [-1] | [-28] | [-30] | -90 | -186 | DT | -1.7 | OpenShort | | (-1) | -24 | -44 | -58 | -20 | -2,10 | 49 | | 47 | Jan/24 | 11 | 119.25 | 119.15 | 120.29(0.01) | 120.41(-0.06) | 120.48(-0.15) | 119.7 | 0.4 | | -2 | 59(-4.8) | -10 | [1] | [-15] | [-9] | -30 | -103 | DR | -1.2 | OpenShort | | (1) | -11 | -3 | -33 | -20 | -0.9,43 | 49 | | 48 | Jan/24 | 10 | 119.25 | 119.15 | 120.27(0.03) | 120.49(-0.06) | 120.66(-0.17) | 119.76 | 0.5 | | -2 | 63(-7.4) | -40 | [2] | [-16] | [-30] | 5 | -119 | DR | -1.3 | OpenShort | | (1) | -13 | -83 | 2 | -20 | -0.7,72 | 49 | | 49 | Jan/24 | 9 | 119.25 | 119.15 | 120.23(0.11) | 120.56(0.03) | 120.86(0.08) | 121.21 | 1.8 | | -2 | 71(-4.5) | 35 | [8] | [8] | [13] | 83 | -18 | UT | 0.5 | HoldLong? | | (7) | 6 | 18 | 28 | 20 | 1.3,100 | 49 | | 50 | Jan/23 | 15 | 119.36 | 119.46 | 120.1(0.11) | 120.53(0.02) | 120.77(0.12) | 120.9 | 1.5 | | 2 | 75(-3.8) | 50 | [8] | [12] | [7] | 69 | -16 | UT | 0.2 | OpenLong? | | (7) | 9 | 4 | 23 | 16 | 1,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|