|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.7300
XLV Daily Change: 0.91% Daily StdDev 0.66% XLV EMA_5_Trend: -0.33% 10Minute StdDev: $0.6241
Latest Price : $100.04(0.91%) | Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 102.56 | 102.1 | 100.62(-0.09) | 99.84(-0.01) | 99.65(0.26) | 100.53 | -1.4 | | -11 | 73(-4.7) | -50 | [-14] | [30] | [21] | -5 | 131 | UR | 0.8 | SmallShort | | (-17) | 39 | 37 | 27 | 20 | -0.1,48 | 40 | Sample size 5 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 99.84(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 100.62(hourly_sma_20 0.09%) 102.1(daily_ema_10 1.56%) 102.56(daily_ema_20 2.02%)
|
| | | 2 | Feb/3 | 9 | 102.56 | 102.1 | 100.71(-0.09) | 99.85(-0.01) | 99.39(0.17) | 100.31 | -1.5 | | -11 | 78(-2.4) | -40 | [-14] | [16] | [72] | -34 | 81 | UR | 0.8 | SmallShort? | | (-18) | 26 | 197 | 20 | 20 | -0.3,24 | 40 | | 3 | Jan/31 | 15 | 102.65 | 102.55 | 100.8(-0.15) | 99.86(-0.15) | 99.22(-0.17) | 99.14 | -2.5 | | -9 | 80(-2.4) | -50 | [-23] | [-50] | [-6] | -82 | -62 | DT | -0.1 | HoldShort? | | (-27) | -26 | -15 | 6 | -20 | -1.4,3 | 33 | | 4 | Jan/31 | 14 | 102.65 | 102.55 | 100.95(-0.15) | 100.01(-0.15) | 99.39(-0.26) | 99.23 | -2.4 | | -9 | 83(2.6) | -50 | [-23] | [-64] | [8] | -86 | -93 | DP | -0.1 | OpenShort | | (-25) | -39 | 27 | 6 | -20 | -1.5,2 | 33 | | 5 | Jan/31 | 13 | 102.65 | 102.55 | 101.1(-0.17) | 100.16(-0.19) | 99.65(-0.37) | 99.07 | -2.6 | | -9 | 80(5.1) | -50 | [-26] | [-84] | [-12] | -95 | -129 | DT | -0.5 | OpenShort | | (-28) | -56 | -25 | -2 | -20 | -1.8,0 | 33 | | | | |
| 6 | Jan/31 | 12 | 102.65 | 102.55 | 101.27(-0.14) | 100.35(-0.18) | 100.02(-0.28) | 99.22 | -2.5 | | -9 | 75(6.8) | -50 | [-21] | [-69] | [-17] | -100 | -136 | DT | -0.8 | HoldShort | | (-28) | -42 | -37 | -7 | -20 | -2,0 | 33 | | 7 | Jan/31 | 11 | 102.65 | 102.55 | 101.42(-0.14) | 100.53(-0.26) | 100.3(-0.21) | 99.44 | -2.3 | | -9 | 68(6.7) | -50 | [-21] | [-64] | [-35] | -103 | -120 | DT | -0.9 | HoldShort | | (-23) | -32 | -95 | -11 | -15 | -2.1,0 | 33 | | 8 | Jan/31 | 10 | 102.65 | 102.55 | 101.56(-0.12) | 100.79(-0.25) | 100.51(-0.12) | 100.01 | -1.9 | | -9 | 61(4.4) | -50 | [-18] | [-49] | [-27] | -88 | -68 | DT | -0.6 | OpenShort | | (-22) | -18 | -82 | 1 | -3 | -1.8,7 | 33 | | 9 | Jan/31 | 9 | 102.65 | 102.55 | 101.68(-0.09) | 101.04(-0.2) | 100.63(-0.05) | 100.5 | -1.5 | | -9 | 57(2.8) | -50 | [-14] | [-34] | [-24] | -79 | -50 | DT | -0.2 | OpenShort? | | (-17) | -8 | -75 | 7 | 2 | -1.5,9 | 33 | | 10 | Jan/30 | 15 | 102.82 | 103.11 | 101.77(-0.05) | 101.24(-0.15) | 100.68(0.01) | 100.95 | -1.6 | | 0 | 54(-9.8) | 10 | [-8] | [-15] | [23] | -69 | -32 | RG | 0.4 | Wait? | | (-12) | 2 | 58 | 13 | 12 | -1.1,9 | 42 | | | | |
| 11 | Jan/30 | 14 | 102.82 | 103.11 | 101.82(-0.05) | 101.39(-0.18) | 100.67(-0.08) | 100.6 | -1.9 | | 0 | 64(4.8) | -40 | [-8] | [-34] | [5] | -91 | -90 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | 6 | -18 | -1.7,2 | 42 | | 12 | Jan/30 | 13 | 102.82 | 103.11 | 101.88(-0.07) | 101.57(-0.16) | 100.75(-0.32) | 100.5 | -2 | | 0 | 59(6.7) | -50 | [-12] | [-73] | [-7] | -100 | -150 | DT | -0.4 | HoldShort | | (-12) | -53 | -13 | 1 | -20 | -2,0 | 42 | | 13 | Jan/30 | 12 | 102.82 | 103.11 | 101.95(-0.06) | 101.74(-0.15) | 101.07(-0.38) | 100.58 | -1.9 | | 0 | 53(7.6) | -50 | [-10] | [-82] | [-15] | -108 | -165 | DT | -0.8 | HoldShort | | (-12) | -63 | -30 | -9 | -20 | -2.3,0 | 42 | | 14 | Jan/30 | 11 | 102.82 | 103.11 | 102.01(-0.06) | 101.89(-0.15) | 101.45(-0.35) | 100.76 | -1.8 | | 0 | 45(7.4) | -50 | [-10] | [-77] | [-20] | -110 | -148 | DT | -1.3 | HoldShort | | (-10) | -58 | -27 | -45 | -20 | -2.4,0 | 42 | | 15 | Jan/30 | 10 | 102.82 | 103.11 | 102.07(-0.04) | 102.05(-0.14) | 101.8(-0.31) | 100.92 | -1.7 | | 0 | 38(6.9) | -50 | [-7] | [-69] | [-18] | -103 | -147 | DT | -2 | HoldShort | | (-8) | -52 | -13 | -61 | -20 | -2.7,15 | 42 | | | | |
| 16 | Jan/30 | 9 | 102.82 | 103.11 | 102.11(-0.03) | 102.19(-0.11) | 102.11(-0.28) | 101 | -1.6 | | 0 | 31(6.8) | -50 | [-5] | [-61] | [-73] | -81 | -150 | DT | -3.1 | OpenShort? | | (-7) | -47 | -180 | -55 | -20 | -3.1,47 | 42 | | 17 | Jan/29 | 15 | 102.87 | 103.41 | 102.14(0.03) | 102.31(-0.03) | 102.11(0) | 102.1 | -0.7 | | 5 | 24(-3.9) | 10 | [5] | [-3] | [-24] | 26 | -30 | DR | -1.1 | OpenShort? | | (5) | 0 | -63 | -14 | -9 | -0.1,78 | 50 | | 18 | Jan/29 | 14 | 102.87 | 103.41 | 102.14(0) | 102.34(0.01) | 102.4(0.07) | 102.49 | -0.3 | | 5 | 28(0.2) | 25 | [0] | [11] | [1] | 79 | 58 | UR | 0.3 | SmallShort | | (8) | 12 | -3 | 8 | 7 | 1.2,99 | 50 | | 19 | Jan/29 | 13 | 102.87 | 103.41 | 102.11(0.01) | 102.33(0.03) | 102.33(0.04) | 102.51 | -0.3 | | 5 | 28(0.6) | 40 | [2] | [8] | [7] | 83 | 40 | UT | 0.6 | HoldLong | | (0) | 7 | 8 | 21 | 8 | 1.3,100 | 50 | | 20 | Jan/29 | 12 | 102.87 | 103.41 | 102.1(-0.01) | 102.3(0.06) | 102.29(0.02) | 102.46 | -0.4 | | 5 | 27(-0.7) | 15 | [-2] | [6] | [4] | 68 | 56 | UR | 0.6 | SmallShort | | (2) | 3 | 7 | 13 | -5 | 1.2,88 | 50 | | | | |
| 21 | Jan/29 | 11 | 102.87 | 103.41 | 102.11(-0.01) | 102.24(0.06) | 102.26(0.04) | 102.42 | -0.4 | | 5 | 28(-1.7) | 45 | [-2] | [10] | [18] | 54 | 50 | UR | 0.5 | SmallShort | | (-2) | 7 | 50 | 7 | 1 | 1,79 | 50 | | 22 | Jan/29 | 10 | 102.87 | 103.41 | 102.12(-0.04) | 102.18(0.02) | 102.22(-0.05) | 102.11 | -0.7 | | 5 | 29(-3.7) | -30 | [-7] | [-10] | [-4] | 21 | 28 | DT | -0.3 | OpenShort | | (-5) | -9 | -8 | -3 | -9 | -0,71 | 50 | | 23 | Jan/29 | 9 | 102.87 | 103.41 | 102.16(-0.06) | 102.16(0.03) | 102.28(-0.04) | 102.16 | -0.6 | | 5 | 33(-7.3) | -45 | [-10] | [-8] | [-6] | 30 | 51 | DT | -0.3 | OpenShort? | | (-7) | -7 | -20 | 5 | -3 | 0,80 | 50 | | 24 | Jan/28 | 15 | 102.87 | 103.55 | 102.22(-0.07) | 102.13(0.04) | 102.28(0) | 102.28 | -0.5 | | 5 | 40(-10.7) | -35 | [-12] | [-0] | [-3] | 33 | 81 | DT | -0.1 | OpenShort? | | (-10) | 0 | -13 | 7 | -2 | 0.1,80 | 57 | | 25 | Jan/28 | 14 | 102.87 | 103.55 | 102.3(-0.08) | 102.09(0.06) | 102.32(0.1) | 102.36 | -0.5 | | 5 | 51(-11) | 5 | [-13] | [17] | [12] | 30 | 113 | UR | 0.1 | SmallShort | | (-12) | 16 | 28 | 13 | 6 | 0.1,77 | 57 | | | | |
| 26 | Jan/28 | 13 | 102.87 | 103.55 | 102.38(-0.09) | 102.03(0.06) | 102.22(0.08) | 102.19 | -0.6 | | 5 | 62(-7.8) | -25 | [-15] | [13] | [-9] | 14 | 89 | RG | -0 | Wait | | (-17) | 13 | -35 | 15 | 1 | -0.3,71 | 57 | | 27 | Jan/28 | 12 | 102.87 | 103.55 | 102.48(-0.07) | 101.97(0.09) | 102.14(0.1) | 102.4 | -0.4 | | 5 | 70(-5) | -5 | [-12] | [20] | [5] | 12 | 84 | UR | 0.3 | SmallShort | | (-15) | 16 | 0 | 23 | 9 | -0.1,64 | 57 | | 28 | Jan/28 | 11 | 102.87 | 103.55 | 102.55(-0.07) | 101.88(-0.01) | 102.04(0.1) | 102.4 | -0.4 | | 5 | 75(-4.2) | 5 | [-12] | [12] | [14] | -10 | 84 | UR | 0.4 | SmallShort | | (-13) | 16 | 23 | 17 | 20 | -0.2,45 | 57 | | 29 | Jan/28 | 10 | 102.87 | 103.55 | 102.62(-0.08) | 101.89(-0.01) | 101.94(0.07) | 102.26 | -0.5 | | 5 | 79(-2.7) | 30 | [-13] | [7] | [26] | -32 | 56 | UR | 0.4 | SmallShort | | (-13) | 12 | 65 | 10 | 20 | -0.4,28 | 57 | | 30 | Jan/28 | 9 | 102.87 | 103.55 | 102.7(-0.11) | 101.9(-0.07) | 101.87(0.03) | 101.86 | -0.9 | | 5 | 82(-2.4) | -5 | [-18] | [-6] | [6] | -56 | 35 | RG | -0 | Wait? | | (-18) | 5 | 15 | 3 | 9 | -0.9,17 | 57 | | | | |
| 31 | Jan/27 | 15 | 102.91 | 103.6 | 102.81(-0.12) | 101.97(-0.09) | 101.84(0.03) | 101.77 | -1 | | 5 | 84(0.1) | -25 | [-20] | [-9] | [-6] | -62 | 25 | DT | -0.1 | OpenShort? | | (-20) | 5 | -23 | 4 | 8 | -1.1,16 | 52 | | 32 | Jan/27 | 14 | 102.91 | 103.6 | 102.93(-0.15) | 102.06(-0.1) | 101.81(0.09) | 101.91 | -0.9 | | 5 | 84(-4.7) | -10 | [-24] | [-2] | [2] | -61 | 67 | DP | 0.1 | OpenShort | | (-20) | 15 | 0 | 7 | 6 | -1.1,17 | 52 | | 33 | Jan/27 | 13 | 102.91 | 103.6 | 103.08(-0.15) | 102.16(-0.14) | 101.72(-0.11) | 101.91 | -0.9 | | 5 | 89(-3.7) | -35 | [-24] | [-37] | [4] | -66 | 9 | DP | 0.2 | OpenShort | | (-25) | -18 | 3 | 10 | 13 | -1.2,14 | 52 | | 34 | Jan/27 | 12 | 102.91 | 103.6 | 103.23(-0.15) | 102.31(-0.18) | 101.83(-0.1) | 101.89 | -0.9 | | 5 | 92(-1.1) | -25 | [-24] | [-39] | [12] | -73 | -9 | DP | 0.1 | OpenShort | | (-27) | -16 | 27 | 11 | 14 | -1.3,10 | 52 | | 35 | Jan/27 | 11 | 102.91 | 103.6 | 103.38(-0.15) | 102.5(-0.23) | 101.93(-0.17) | 101.73 | -1 | | 5 | 94(3.3) | -45 | [-24] | [-54] | [6] | -83 | -56 | DP | -0.2 | OpenShort | | (-25) | -27 | 20 | 2 | -7 | -1.5,5 | 52 | | | | |
| 36 | Jan/27 | 10 | 102.91 | 103.6 | 103.53(-0.15) | 102.74(-0.23) | 102.1(-0.21) | 101.61 | -1.1 | | 5 | 90(6.3) | -50 | [-24] | [-60] | [6] | -95 | -96 | DP | -0.5 | OpenShort | | (-25) | -34 | 23 | 2 | -20 | -1.9,3 | 52 | | 37 | Jan/27 | 9 | 102.91 | 103.6 | 103.69(-0.16) | 102.98(-0.23) | 102.32(-0.28) | 101.47 | -1.3 | | 5 | 84(10.1) | -50 | [-26] | [-72] | [-59] | -107 | -123 | DT | -0.9 | HoldShort? | | (-27) | -45 | -163 | -1 | -20 | -2.3,1 | 52 | | 38 | Jan/24 | 15 | 102.98 | 103.74 | 103.85(-0.11) | 103.22(-0.14) | 102.6(-0.17) | 102.47 | -0.5 | | 7 | 74(1.7) | -25 | [-18] | [-44] | [5] | -88 | -65 | DP | -0.2 | OpenShort? | | (-22) | -27 | 17 | 7 | -20 | -1.6,2 | 63 | | 39 | Jan/24 | 14 | 102.98 | 103.74 | 103.97(-0.11) | 103.36(-0.14) | 102.78(-0.28) | 102.37 | -0.5 | | 7 | 72(7) | -40 | [-18] | [-63] | [-13] | -100 | -111 | DT | -0.5 | HoldShort | | (-20) | -46 | -33 | 4 | -20 | -2,0 | 63 | | 40 | Jan/24 | 13 | 102.98 | 103.74 | 104.08(-0.1) | 103.5(-0.15) | 103.07(-0.29) | 102.58 | -0.4 | | 7 | 65(6.9) | -40 | [-16] | [-65] | [-9] | -103 | -113 | DT | -0.7 | HoldShort | | (-18) | -48 | -18 | -3 | -20 | -2.1,0 | 63 | | | | |
| 41 | Jan/24 | 12 | 102.98 | 103.74 | 104.19(-0.08) | 103.66(-0.14) | 103.37(-0.27) | 102.69 | -0.3 | | 7 | 58(8.6) | -40 | [-13] | [-60] | [-16] | -108 | -128 | DT | -1.1 | HoldShort | | (-18) | -44 | -33 | -13 | -20 | -2.3,0 | 63 | | 42 | Jan/24 | 11 | 102.98 | 103.74 | 104.28(-0.08) | 103.81(-0.18) | 103.65(-0.18) | 102.9 | -0.1 | | 7 | 50(8.6) | -40 | [-13] | [-48] | [-30] | -112 | -96 | DT | -1.4 | HoldShort | | (-13) | -30 | -73 | -19 | -20 | -2.5,1 | 63 | | 43 | Jan/24 | 10 | 102.98 | 103.74 | 104.37(-0.06) | 104(-0.16) | 103.84(-0.1) | 103.35 | 0.3 | | 7 | 41(5.5) | -40 | [-10] | [-33] | [-27] | -95 | -66 | DT | -1.1 | OpenShort | | (-12) | -16 | -75 | -9 | -10 | -2.2,10 | 63 | | 44 | Jan/24 | 9 | 102.98 | 103.74 | 104.43(-0.04) | 104.16(-0.11) | 103.84(0) | 103.82 | 0.8 | | 7 | 36(2.3) | -10 | [-7] | [-12] | [-14] | -70 | -20 | DT | -0.3 | OpenShort? | | (-7) | 0 | -47 | 8 | 0 | -1.5,18 | 63 | | 45 | Jan/23 | 15 | 103.01 | 103.8 | 104.47(-0.02) | 104.27(-0.05) | 103.84(0) | 104.11 | 1 | | 12 | 33(0.5) | 50 | [-3] | [-3] | [5] | -56 | -10 | RG | 0.5 | Wait? | | (-5) | 0 | 8 | 16 | 0 | -1,19 | 67 | | | | |
| 46 | Jan/23 | 14 | 103.01 | 103.8 | 104.49(-0.02) | 104.33(-0.06) | 103.94(-0.03) | 104.06 | 1 | | 12 | 33(1.2) | 50 | [-4] | [-9] | [13] | -68 | -27 | RG | 0.3 | Wait | | (-3) | -5 | 32 | 18 | -6 | -1.2,12 | 67 | | 47 | Jan/23 | 13 | 103.01 | 103.8 | 104.51(-0.03) | 104.39(-0.09) | 103.97(-0.18) | 103.86 | 0.8 | | 12 | 32(3.1) | 15 | [-5] | [-38] | [-2] | -94 | -76 | RG | -0.3 | Wait | | (-7) | -32 | -2 | -2 | -15 | -1.9,4 | 67 | | 48 | Jan/23 | 12 | 103.01 | 103.8 | 104.55(-0.03) | 104.49(-0.08) | 104.16(-0.21) | 103.87 | 0.8 | | 12 | 28(3.7) | 5 | [-5] | [-43] | [-3] | -103 | -93 | BT | -0.9 | OpenLong | | (-5) | -37 | 13 | -34 | -20 | -2.2,2 | 67 | | 49 | Jan/23 | 11 | 103.01 | 103.8 | 104.58(-0.04) | 104.58(-0.08) | 104.38(-0.21) | 103.79 | 0.7 | | 12 | 25(6.3) | -10 | [-7] | [-43] | [-26] | -123 | -93 | DT | -2.2 | HoldShort | | (-7) | -37 | -52 | -41 | -20 | -2.9,0 | 67 | | 50 | Jan/23 | 10 | 103.01 | 103.8 | 104.62(-0.02) | 104.66(-0.06) | 104.6(-0.11) | 104.11 | 1 | | 12 | 18(3.1) | 5 | [-4] | [-23] | [-13] | -89 | -58 | RG | -2.4 | SmallLong | | (-3) | -19 | -17 | -30 | -20 | -2.5,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|