|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.6900 One month high (close): $24.0400
WMB Daily Change: 2.08% Daily StdDev 1.32% WMB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $21.12(2.08%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 22.71 | 21.73 | 21.01(-0.25) | 20.81(-0.13) | 20.69(-0.1) | 20.66 | -1.8 | | -35 | 27(-1.9) | -50 | [-19] | [-25] | [-6] | -70 | 56 | DT | -0.1 | OpenShort? | | (-18) | -8 | -18 | 5 | -15 | -1.1,8 | 20 | Sample size 30 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -9.31%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.81(hourly_sma_10 0.73%) 21.01(hourly_sma_20 1.69%) 21.73(daily_ema_10 5.18%) 22.71(daily_ema_20 9.92%)
|
| | | 2 | Jan/31 | 15 | 22.84 | 21.99 | 21.06(-0.26) | 20.84(-0.04) | 20.71(-0.16) | 20.71 | -2 | | -34 | 29(-3.3) | -50 | [-20] | [-28] | [-9] | -70 | 52 | DT | 0 | OpenShort? | | (-18) | -12 | -22 | 5 | -20 | -1.1,8 | 18 | | 3 | Jan/31 | 14 | 22.84 | 21.99 | 21.12(-0.19) | 20.85(-0.04) | 20.74(-0.2) | 20.77 | -1.9 | | -34 | 33(-0.8) | -50 | [-14] | [-30] | [11] | -68 | -30 | DP | 0.1 | OpenShort | | (-18) | -15 | 40 | 4 | -20 | -1,7 | 18 | | 4 | Jan/31 | 13 | 22.84 | 21.99 | 21.16(-0.24) | 20.86(-0.16) | 20.78(-0.48) | 20.66 | -2 | | -34 | 33(0.2) | -50 | [-18] | [-56] | [-5] | -85 | -120 | DT | -0.3 | HoldShort | | (-21) | -36 | -8 | -7 | -14 | -1.4,0 | 18 | | 5 | Jan/31 | 12 | 22.84 | 21.99 | 21.21(-0.24) | 20.89(-0.23) | 20.88(-0.24) | 20.68 | -2 | | -34 | 33(0.7) | -50 | [-18] | [-41] | [-11] | -86 | -72 | DT | -0.6 | HoldShort | | (-18) | -18 | -22 | -9 | -20 | -1.5,2 | 18 | | | | |
| 6 | Jan/31 | 11 | 22.84 | 21.99 | 21.26(-0.23) | 20.94(-0.23) | 20.93(-0.17) | 20.74 | -1.9 | | -34 | 33(0.8) | -50 | [-17] | [-35] | [-19] | -81 | -54 | DT | -0.5 | HoldShort | | (-17) | -13 | -47 | -11 | -20 | -1.5,7 | 18 | | 7 | Jan/31 | 10 | 22.84 | 21.99 | 21.31(-0.18) | 20.99(-0.26) | 20.96(0.03) | 20.87 | -1.8 | | -34 | 32(0.7) | -50 | [-13] | [-21] | [-8] | -63 | -24 | DT | -0.3 | OpenShort | | (-14) | 2 | -32 | 5 | 20 | -1.3,20 | 18 | | 8 | Jan/31 | 9 | 22.84 | 21.99 | 21.35(-0.18) | 21.05(-0.21) | 20.95(0.06) | 20.96 | -1.7 | | -34 | 31(0.2) | -50 | [-13] | [-16] | [-20] | -58 | 13 | DT | 0 | OpenShort? | | (-14) | 5 | -71 | 10 | 20 | -1.2,22 | 18 | | 9 | Jan/30 | 15 | 22.99 | 22.33 | 21.39(-0.09) | 21.1(-0.18) | 20.94(0.17) | 21.16 | -1.9 | | -26 | 31(-4.1) | -20 | [-7] | [-3] | [36] | -48 | 22 | DP | 0.7 | OpenShort? | | (-11) | 13 | 83 | 20 | 20 | -0.7,20 | 20 | | 10 | Jan/30 | 14 | 22.99 | 22.33 | 21.41(-0.16) | 21.14(-0.34) | 20.9(-0.22) | 20.93 | -2.2 | | -26 | 35(1.8) | -50 | [-12] | [-40] | [4] | -77 | -115 | DP | 0.1 | OpenShort | | (-14) | -17 | 8 | 13 | -5 | -1.4,8 | 20 | | | | |
| 11 | Jan/30 | 13 | 22.99 | 22.33 | 21.45(-0.15) | 21.21(-0.37) | 20.95(-0.29) | 20.91 | -2.2 | | -26 | 33(2.2) | -50 | [-11] | [-46] | [13] | -89 | -172 | DP | -0.1 | OpenShort | | (-11) | -22 | 36 | 10 | -14 | -1.7,4 | 20 | | 12 | Jan/30 | 12 | 22.99 | 22.33 | 21.48(-0.23) | 21.29(-0.43) | 21.01(-0.6) | 20.81 | -2.3 | | -26 | 31(4.1) | -50 | [-17] | [-73] | [-12] | -108 | -230 | DT | -0.7 | HoldShort | | (-17) | -45 | -22 | 5 | -20 | -2.3,0 | 20 | | 13 | Jan/30 | 11 | 22.99 | 22.33 | 21.53(-0.19) | 21.38(-0.37) | 21.14(-0.53) | 20.87 | -2.2 | | -26 | 27(4.9) | -50 | [-14] | [-65] | [-22] | -115 | -252 | DT | -1.1 | HoldShort | | (-14) | -40 | -47 | 5 | -20 | -2.6,0 | 20 | | 14 | Jan/30 | 10 | 22.99 | 22.33 | 21.57(-0.15) | 21.46(-0.32) | 21.25(-0.58) | 21 | -2.1 | | -26 | 22(5) | -50 | [-11] | [-66] | [-26] | -118 | -255 | DT | -1.2 | HoldShort | | (-14) | -44 | -47 | -23 | -20 | -2.7,0 | 20 | | 15 | Jan/30 | 9 | 22.99 | 22.33 | 21.6(-0.14) | 21.53(-0.25) | 21.37(-0.5) | 21.13 | -2 | | -26 | 17(4.2) | -50 | [-11] | [-57] | [-24] | -123 | -205 | DT | -1.5 | HoldShort? | | (-11) | -38 | -39 | -28 | -20 | -2.9,0 | 20 | | | | |
| 16 | Jan/29 | 15 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.24 | -2.1 | | -22 | 13(12.7) | -50 | [0] | [-8] | [-35] | -130 | -180 | DR | -2 | HoldShort? | | (-7) | 0 | -74 | -38 | -20 | -3.2,0 | 21 | | 17 | Jan/29 | 14 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.45 | -1.9 | | -22 | 0(0) | -50 | [0] | [-8] | [-7] | -50 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -4 | -18 | -20 | 0,0 | 21 | | 18 | Jan/29 | 13 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.46 | -1.9 | | -22 | 0(0) | -50 | [0] | [-8] | [-23] | -38 | 0 | DR | 0 | OpenShort | | (414) | 0 | -49 | -21 | -20 | 0,12 | 21 | | 19 | Jan/29 | 12 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.6 | -1.7 | | -22 | 0(0) | -50 | [0] | [-8] | [-11] | -17 | 0 | DR | 0 | OpenShort | | (438) | 0 | -17 | -22 | -20 | 0,33 | 21 | | 20 | Jan/29 | 11 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.65 | -1.7 | | -22 | 0(0) | -50 | [0] | [-8] | [-8] | 4 | 0 | DR | 0 | OpenShort | | (469) | 0 | -14 | -7 | -20 | 0,54 | 21 | | | | |
| 21 | Jan/29 | 10 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.69 | -1.6 | | -22 | 0(0) | -50 | [0] | [-8] | [-8] | 25 | 0 | DR | 0 | OpenShort | | (500) | 0 | -21 | -8 | 5 | 0,75 | 21 | | 22 | Jan/29 | 9 | 23.12 | 22.58 | 21.6(0) | 21.53(0) | 21.37(0) | 21.75 | -1.5 | | -22 | 0(0) | -35 | [0] | [-8] | [13] | 49 | 0 | DP | 0 | OpenShort? | | (541) | 0 | 35 | 0 | 20 | 0,99 | 21 | | 23 | Jan/28 | 15 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.65 | -2.1 | | -18 | 0(0) | -50 | [0] | [-6] | [-6] | 24 | 0 | DR | 0 | OpenShort? | | (577) | 0 | -14 | -8 | 0 | 0,74 | 21 | | 24 | Jan/28 | 14 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.69 | -2 | | -18 | 0(0) | -50 | [0] | [-6] | [1] | 49 | 0 | DP | 0 | OpenShort | | (626) | 0 | 4 | 0 | 0 | 0,99 | 21 | | 25 | Jan/28 | 13 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.68 | -2.1 | | -18 | 0(0) | -50 | [0] | [-6] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (683) | 0 | -11 | 0 | 0 | 0,99 | 21 | | | | |
| 26 | Jan/28 | 12 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.71 | -2 | | -18 | 0(0) | -45 | [0] | [-6] | [6] | 49 | 0 | DP | 0 | OpenShort | | (750) | 0 | 14 | 0 | 18 | 0,99 | 21 | | 27 | Jan/28 | 11 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.67 | -2.1 | | -18 | 0(0) | -50 | [0] | [-6] | [-7] | 49 | 0 | DR | 0 | OpenShort | | (834) | 0 | -21 | 0 | 0 | 0,99 | 21 | | 28 | Jan/28 | 10 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.73 | -2 | | -18 | 0(0) | -25 | [0] | [-6] | [17] | 49 | 0 | DP | 0 | OpenShort | | (947) | 0 | 45 | -0 | 19 | 0,99 | 21 | | 29 | Jan/28 | 9 | 23.24 | 22.85 | 21.6(0) | 21.53(0) | 21.37(0) | 21.6 | -2.2 | | -18 | 0(0) | -50 | [0] | [-6] | [-4] | 49 | 0 | DR | 0 | OpenShort? | | (1062) | 0 | -11 | -0 | -9 | 0,99 | 21 | | 30 | Jan/27 | 15 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.63 | -2.6 | | -16 | 0(0) | -50 | [0] | [-6] | [-5] | 49 | 0 | DR | 0 | OpenShort? | | (1250) | 0 | -14 | 0 | -9 | 0,99 | 20 | | | | |
| 31 | Jan/27 | 14 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.67 | -2.5 | | -16 | 0(0) | -50 | [0] | [-6] | [-8] | 50 | 0 | DR | 0 | OpenShort | | (1499) | 0 | -21 | 0 | -9 | 0,100 | 20 | | 32 | Jan/27 | 13 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.73 | -2.4 | | -16 | 0(0) | -50 | [0] | [-6] | [4] | 50 | 0 | DP | 0 | OpenShort | | (1892) | 0 | 4 | 6 | 19 | 0,100 | 20 | | 33 | Jan/27 | 12 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.72 | -2.5 | | -16 | 0(0) | -25 | [0] | [-6] | [18] | 49 | 0 | DP | 0 | OpenShort | | (2499) | 0 | 35 | 11 | 20 | 0,99 | 20 | | 34 | Jan/27 | 11 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.62 | -2.6 | | -16 | 0(0) | -50 | [0] | [-6] | [-8] | 49 | 0 | DR | 0 | OpenShort | | (3743) | 0 | -31 | 33 | -20 | 0,99 | 20 | | 35 | Jan/27 | 10 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.71 | -2.5 | | -16 | 0(0) | -50 | [0] | [-6] | [-18] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -41 | 28 | -20 | 0,83 | 20 | | | | |
| 36 | Jan/27 | 9 | 23.34 | 23.07 | 21.6(0) | 21.53(0) | 21.37(0) | 21.83 | -2.3 | | -16 | 0(0) | -50 | [0] | [-6] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 20 | | 37 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 21.6() | 21.53() | 21.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|