VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.9100

VWO Daily Change: 0.71% Daily StdDev 0.93% VWO EMA_5_Trend: -0.23% 10Minute StdDev: $0.258

Latest Price : $42.31(0.71%)

Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	11	44.34	43.45	42.41(-0.14)	42.05(-0.11)	42.15(0.2)	42.28	-1.7	-25	41(-3.4)	-50	[-15]	[2]	[-1]	-4	113	RG	0.3	Wait	(-20)	22	-27	23	20	-0.3,54	24
Daily Trend: % Up Forces: Down Forces: 42.05(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 42.41(hourly_sma_20 0.31%) 43.45(daily_ema_10 2.77%) 44.34(daily_ema_20 4.87%)

2	Feb/3	10	44.34	43.45	42.47(-0.11)	42.1(-0.01)	42.07(0.23)	42.36	-1.7	-25	44(-2.6)	-50	[-12]	[12]	[14]	-16	96	UR	0.5	SmallShort	(-17)	25	20	21	20	-0.2,39	24
3	Feb/3	9	44.34	43.45	42.52(-0.12)	42.1(-0.03)	41.97(0.18)	42.3	-1.7	-25	47(-2.2)	-40	[-13]	[5]	[48]	-39	75	UR	0.6	SmallShort?	(-20)	19	126	16	20	-0.4,21	24
4	Jan/31	15	44.47	43.8	42.57(-0.18)	42.11(-0.12)	41.89(-0.04)	41.93	-2.3	-23	49(-5.5)	-50	[-19]	[-26]	[2]	-73	-22	DP	0.1	OpenShort?	(-23)	-4	7	6	-12	-1.1,5	29
5	Jan/31	14	44.47	43.8	42.65(-0.14)	42.16(-0.12)	41.91(-0.1)	41.91	-2.3	-23	55(1.2)	-50	[-15]	[-31]	[8]	-79	-85	DP	0	OpenShort	(-30)	-11	24	5	-12	-1.2,1	29

6	Jan/31	13	44.47	43.8	42.71(-0.16)	42.21(-0.16)	41.95(-0.42)	41.84	-2.4	-23	53(2.4)	-50	[-17]	[-68]	[-8]	-88	-159	DT	-0.2	OpenShort	(-23)	-44	-17	-1	-20	-1.5,0	29
7	Jan/31	12	44.47	43.8	42.78(-0.14)	42.28(-0.17)	42.13(-0.25)	41.89	-2.3	-23	51(3.1)	-50	[-15]	[-50]	[-3]	-90	-153	DT	-0.4	OpenShort	(-23)	-26	0	-1	-20	-1.6,0	29
8	Jan/31	11	44.47	43.8	42.84(-0.15)	42.35(-0.36)	42.23(-0.25)	41.89	-2.3	-23	48(3.9)	-50	[-16]	[-60]	[-16]	-95	-156	DT	-0.6	OpenShort	(-20)	-26	-41	-12	2	-1.8,0	29
9	Jan/31	10	44.47	43.8	42.9(-0.14)	42.5(-0.34)	42.33(-0.2)	42.01	-2.2	-23	44(4.1)	-50	[-15]	[-53]	[-13]	-85	-144	DT	-0.7	OpenShort	(-20)	-21	-37	1	-7	-1.8,10	29
10	Jan/31	9	44.47	43.8	42.96(-0.12)	42.65(-0.29)	42.41(-0.15)	42.12	-2.1	-23	40(4)	-50	[-13]	[-45]	[-67]	-87	-139	DT	-0.7	OpenShort?	(-17)	-16	-197	3	-19	-1.9,11	29

11	Jan/30	15	44.66	44.17	43.01(-0.02)	42.77(-0.16)	42.47(0.09)	42.71	-2.1	-15	36(-5.2)	0	[-2]	[-7]	[34]	-59	-39	RG	0.6	Wait?	(-10)	10	91	14	12	-0.8,11	35
12	Jan/30	14	44.66	44.17	43.02(-0.05)	42.84(-0.21)	42.43(-0.09)	42.44	-2.3	-15	41(2.3)	-50	[-5]	[-30]	[5]	-87	-109	DP	0	OpenShort	(-7)	-10	17	6	-20	-1.5,1	35
13	Jan/30	13	44.66	44.17	43.04(-0.06)	42.93(-0.22)	42.47(-0.47)	42.39	-2.4	-15	39(3.1)	-50	[-7]	[-71]	[-5]	-95	-193	DT	-0.2	OpenShort	(-7)	-51	-3	-5	-20	-1.8,0	35
14	Jan/30	12	44.66	44.17	43.07(-0.05)	43.03(-0.24)	42.67(-0.49)	42.4	-2.4	-15	36(3.6)	-50	[-5]	[-74]	[-10]	-100	-215	DT	-0.8	HoldShort	(-10)	-53	-7	-20	-20	-2,0	35
15	Jan/30	11	44.66	44.17	43.09(-0.06)	43.13(-0.19)	42.88(-0.45)	42.42	-2.4	-15	32(3.7)	-50	[-7]	[-68]	[-25]	-105	-199	DT	-1.5	HoldShort	(-10)	-48	-27	-58	-20	-2.2,0	35

16	Jan/30	10	44.66	44.17	43.11(-0.04)	43.21(-0.16)	43.08(-0.39)	42.5	-2.3	-15	28(2.2)	-50	[-4]	[-59]	[-31]	-79	-183	DT	-2.2	OpenShort	(-7)	-42	-47	-52	-20	-2.3,29	35
17	Jan/30	9	44.66	44.17	43.13(-0.01)	43.28(-0.12)	43.25(-0.32)	42.64	-2.1	-15	26(1.3)	-50	[-1]	[-48]	[-94]	-39	-162	DT	-2.5	OpenShort?	(0)	-34	-247	-31	-20	-2,61	35
18	Jan/29	15	44.76	44.44	43.13(0.06)	43.33(0.05)	43.39(0.02)	43.39	-1.6	-11	25(-2.4)	-35	[7]	[1]	[-5]	69	18	CR	0	HoldShort?	(10)	2	-20	8	7	1.1,91	40
19	Jan/29	14	44.76	44.44	43.11(-0.09)	43.31(0.08)	43.38(-0.01)	43.45	-1.5	-11	27(-12.3)	-50	[-10]	[-5]	[7]	78	147	DP	0.3	OpenShort	(10)	-1	13	12	7	1.5,90	40
20	Jan/29	13	44.76	44.44	43.15(-0.08)	43.28(0.08)	43.39(0.1)	43.41	-1.6	-11	40(-6.8)	-50	[-9]	[7]	[8]	55	141	UR	0.1	SmallShort	(-13)	11	17	9	7	0.8,85	40

21	Jan/29	12	44.76	44.44	43.18(-0.11)	43.25(0.12)	43.35(0.09)	43.36	-1.6	-11	46(-6.8)	-50	[-12]	[8]	[4]	46	142	UR	0	SmallShort	(-13)	10	10	12	-14	0.5,83	40
22	Jan/29	11	44.76	44.44	43.23(-0.1)	43.2(0.11)	43.31(0.08)	43.33	-1.7	-11	53(-6.4)	-50	[-11]	[6]	[-1]	43	112	RG	0	Wait	(-17)	9	-10	16	-2	0.2,88	40
23	Jan/29	10	44.76	44.44	43.27(-0.14)	43.15(0.1)	43.27(0.08)	43.36	-1.6	-11	60(-7.4)	-50	[-15]	[5]	[-7]	28	143	RG	0.2	Wait	(-17)	9	-36	20	20	0.2,73	40
24	Jan/29	9	44.76	44.44	43.33(-0.12)	43.11(0.13)	43.23(0.15)	43.47	-1.5	-11	67(-5.9)	-50	[-13]	[14]	[34]	9	151	UR	0.4	SmallShort?	(-17)	17	89	15	20	0.2,54	40
25	Jan/28	15	44.82	44.67	43.38(-0.16)	43.05(0.07)	43.17(0.05)	43.2	-2	-9	73(-12.3)	-50	[-18]	[-2]	[4]	-5	93	DP	0	OpenShort?	(-23)	6	3	12	7	-0.3,53	41

26	Jan/28	14	44.82	44.67	43.45(-0.17)	43.02(0.11)	43.15(0.15)	43.19	-2	-9	85(-5.7)	-50	[-19]	[11]	[7]	-31	100	UR	0.1	SmallShort	(-26)	17	17	6	-2	-0.4,29	41
27	Jan/28	13	44.82	44.67	43.52(-0.17)	42.97(0.08)	43.08(0.12)	43.14	-2.1	-9	91(-3.6)	-50	[-19]	[6]	[1]	-36	64	UR	0.1	SmallShort	(-26)	13	-7	7	20	-0.5,27	41
28	Jan/28	12	44.82	44.67	43.6(-0.13)	42.93(0.06)	43.03(0.11)	43.16	-2.1	-9	94(-1.3)	-50	[-14]	[5]	[7]	-40	21	UR	0.2	SmallShort	(-23)	12	10	10	20	-0.6,25	41
29	Jan/28	11	44.82	44.67	43.66(-0.12)	42.9(-0.28)	42.98(0.09)	43.13	-2.1	-9	96(-0.3)	-50	[-13]	[-16]	[11]	-49	-10	DP	0.2	OpenShort	(-23)	10	7	8	20	-0.7,19	41
30	Jan/28	10	44.82	44.67	43.71(-0.13)	43.02(-0.23)	42.94(0.12)	43.11	-2.1	-9	96(0.8)	-30	[-14]	[-10]	[32]	-57	-17	DP	0.2	OpenShort	(-20)	13	80	6	20	-0.8,13	41

31	Jan/28	9	44.82	44.67	43.77(-0.16)	43.12(-0.31)	42.89(0.07)	42.87	-2.4	-9	95(2.4)	-50	[-18]	[-21]	[2]	-70	-74	DP	-0	OpenShort?	(-23)	8	-3	4	20	-1.2,10	41
32	Jan/27	15	44.9	44.95	43.84(-0.16)	43.26(-0.31)	42.86(0.05)	42.88	-2.8	-7	93(-7.5)	-50	[-18]	[-23]	[-4]	-73	-87	DT	0	OpenShort?	(-23)	6	-17	7	5	-1.3,10	38
33	Jan/27	14	44.9	44.95	43.91(-0.24)	43.4(-0.35)	42.84(0.03)	42.93	-2.8	-7	100(-0.2)	-50	[-26]	[-30]	[2]	-75	-30	DP	0.1	OpenShort	(-23)	3	3	11	-9	-1.4,10	38
34	Jan/27	13	44.9	44.95	44.01(-0.25)	43.55(-0.36)	42.83(-0.62)	42.92	-2.8	-7	101(1.8)	-50	[-28]	[-102]	[6]	-82	-176	DP	0.1	OpenShort	(-36)	-68	20	10	-20	-1.5,6	38
35	Jan/27	12	44.9	44.95	44.12(-0.25)	43.71(-0.39)	43.1(-0.58)	42.86	-2.9	-7	99(4.9)	-50	[-28]	[-99]	[15]	-93	-209	DP	-0.3	OpenShort	(-39)	-64	50	11	-20	-1.8,2	38

36	Jan/27	11	44.9	44.95	44.23(-0.26)	43.88(-0.45)	43.35(-0.69)	42.71	-3.1	-7	94(11)	-50	[-29]	[-115]	[-18]	-108	-272	DT	-1	HoldShort	(-39)	-76	-23	-15	-20	-2.3,0	38
37	Jan/27	10	44.9	44.95	44.35(-0.25)	44.08(-0.4)	43.65(-0.69)	42.78	-3	-7	83(14.7)	-50	[-28]	[-112]	[-21]	-112	-290	DT	-1.5	HoldShort	(-39)	-76	-30	-10	-20	-2.7,6	38
38	Jan/27	9	44.9	44.95	44.46(-0.25)	44.26(-0.33)	43.95(-0.74)	42.87	-2.9	-7	68(20.2)	-50	[-28]	[-114]	[-166]	-127	-310	DT	-2.2	HoldShort?	(-36)	-81	-451	-20	-20	-3.3,6	38
39	Jan/24	15	45	45.22	44.57(-0.1)	44.26(0)	44.28(-0.08)	44.27	-1.4	3	48(-21.6)	-20	[-11]	[-14]	[14]	-63	-8	DP	-0	OpenShort?	(-16)	-9	46	-2	-14	-0.9,10	48
40	Jan/24	14	45	45.22	44.61(-0.09)	44.41(-0.01)	44.31(-0.24)	44.13	-1.7	3	70(3.1)	-50	[-11]	[-36]	[-15]	-81	-83	DT	-0.5	OpenShort	(-16)	-30	-29	-16	-20	-1.4,4	48

41	Jan/24	13	45	45.22	44.65(-0.06)	44.42(-0.02)	44.41(-0.21)	44.22	-1.5	3	66(2.8)	-50	[-8]	[-31]	[-12]	-68	-94	DT	-0.6	OpenShort	(-10)	-26	-23	-13	-20	-1.3,15	48
42	Jan/24	12	45	45.22	44.68(-0.06)	44.43(0.02)	44.5(-0.13)	44.29	-1.4	3	64(1.8)	-50	[-8]	[-19]	[-25]	-56	-66	DT	-0.6	OpenShort	(-10)	-16	-61	-14	-20	-1.2,24	48
43	Jan/24	11	45	45.22	44.71(-0.05)	44.42(-0.13)	44.56(0.05)	44.48	-1	3	62(0)	-5	[-6]	[-5]	[3]	-32	5	RG	-0.3	Wait	(-6)	6	3	-3	20	-0.7,36	48
44	Jan/24	10	45	45.22	44.73(-0.06)	44.48(-0.12)	44.54(0.09)	44.47	-1	3	62(0.5)	-40	[-8]	[-0]	[-14]	-28	12	DT	-0.2	OpenShort	(-10)	11	-51	6	20	-0.8,42	48
45	Jan/24	9	45	45.22	44.76(-0.02)	44.53(-0.11)	44.5(0.19)	44.63	-0.7	3	61(0)	25	[-3]	[14]	[1]	-15	29	UR	0.4	SmallShort?	(-3)	24	-13	19	20	-0.4,45	48

46	Jan/23	15	45.01	45.31	44.77(-0.03)	44.58(-0.08)	44.42(0.15)	44.67	-0.7	5	61(-2.6)	50	[-4]	[12]	[17]	-23	39	UR	0.8	SmallShort?	(-6)	19	36	19	20	-0.3,35	42
47	Jan/23	14	45.01	45.31	44.78(-0.15)	44.61(-0.12)	44.35(0.14)	44.56	-0.9	5	64(-14.8)	25	[-19]	[5]	[24]	-46	112	UR	0.7	SmallShort	(-3)	18	61	15	14	-0.7,22	42
48	Jan/23	13	45.01	45.31	44.85(-0.16)	44.66(-0.17)	44.29(-0.28)	44.37	-1.3	5	79(-7.4)	-45	[-20]	[-51]	[4]	-71	-31	DP	0.2	OpenShort	(-26)	-35	26	-24	-2	-1.2,9	42
49	Jan/23	12	45.01	45.31	44.92(-0.16)	44.73(-0.2)	44.42(-0.33)	44.29	-1.5	5	86(-2.7)	-50	[-20]	[-59]	[2]	-81	-72	DP	-0.3	OpenShort	(-26)	-41	29	-27	-20	-1.5,7	42
50	Jan/23	11	45.01	45.31	44.99(-0.18)	44.82(-0.14)	44.57(-0.38)	44.2	-1.7	5	89(2.4)	-50	[-23]	[-62]	[-26]	-91	-106	DT	-0.9	OpenShort	(-29)	-48	-46	-30	-20	-1.8,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI