|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.7900 One month high (close): $59.0700
VGK Daily Change: 0.04% Daily StdDev 0.6% VGK EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $56.81(0.04%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 58.13 | 57.73 | 57.17(-0.07) | 56.9(-0.04) | 56.89(0.02) | 56.88 | -1.9 | | -15 | 48(-3.5) | -50 | [-12] | [-9] | [-2] | -52 | 14 | DT | -0 | OpenShort | | (-18) | 3 | -10 | 7 | 5 | -0.9,21 | 32 | Sample size 11 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.9(hourly_sma_10 0.04%) 57.17(hourly_sma_20 0.51%) 57.73(daily_ema_10 1.49%) 58.13(daily_ema_20 2.2%)
|
| | | 2 | Feb/3 | 11 | 58.13 | 57.73 | 57.21(-0.08) | 56.92(-0.12) | 56.88(0.05) | 56.91 | -1.9 | | -15 | 52(-2.4) | -50 | [-13] | [-11] | [-12] | -52 | 29 | DT | 0.1 | OpenShort | | (-18) | 8 | -45 | 12 | 18 | -0.9,21 | 32 | | 3 | Feb/3 | 10 | 58.13 | 57.73 | 57.26(-0.06) | 56.99(-0.06) | 56.85(0.04) | 57.04 | -1.7 | | -15 | 54(-2) | -50 | [-10] | [-7] | [24] | -50 | 20 | DP | 0.5 | OpenShort | | (-14) | 7 | 59 | 13 | 20 | -0.6,15 | 32 | | 4 | Feb/3 | 9 | 58.13 | 57.73 | 57.29(-0.07) | 57.02(-0.09) | 56.83(-0.05) | 56.87 | -1.9 | | -15 | 56(0.7) | -50 | [-12] | [-25] | [13] | -74 | -21 | DP | 0.1 | OpenShort? | | (-18) | -8 | 35 | 9 | -9 | -1.2,6 | 32 | | 5 | Jan/31 | 15 | 58.22 | 57.96 | 57.33(-0.09) | 57.07(-0.11) | 56.86(-0.07) | 56.77 | -2.5 | | -13 | 56(-5.6) | -50 | [-15] | [-31] | [-5] | -88 | -38 | DT | -0.2 | HoldShort? | | (-14) | -12 | -14 | 3 | -11 | -1.6,2 | 37 | | | | |
| 6 | Jan/31 | 14 | 58.22 | 57.96 | 57.38(-0.08) | 57.13(-0.09) | 56.9(-0.1) | 56.81 | -2.5 | | -13 | 61(3.8) | -50 | [-13] | [-34] | [3] | -88 | -54 | DP | -0.3 | OpenShort | | (-18) | -16 | 14 | 3 | -19 | -1.6,2 | 37 | | 7 | Jan/31 | 13 | 58.22 | 57.96 | 57.42(-0.08) | 57.18(-0.09) | 56.96(-0.29) | 56.77 | -2.5 | | -13 | 57(6.1) | -50 | [-13] | [-65] | [-21] | -100 | -104 | DT | -0.6 | HoldShort | | (-18) | -48 | -55 | -4 | -20 | -2,0 | 37 | | 8 | Jan/31 | 12 | 58.22 | 57.96 | 57.47(-0.04) | 57.23(-0.08) | 57.13(-0.15) | 56.93 | -2.3 | | -13 | 51(4.8) | -50 | [-7] | [-39] | [-11] | -98 | -87 | DT | -0.7 | OpenShort | | (-10) | -25 | -24 | -6 | -20 | -1.9,0 | 37 | | 9 | Jan/31 | 11 | 58.22 | 57.96 | 57.5(-0.04) | 57.27(-0.13) | 57.22(-0.11) | 57 | -2.1 | | -13 | 46(4.5) | -50 | [-7] | [-37] | [-5] | -98 | -79 | DT | -0.8 | OpenShort | | (-10) | -18 | 0 | -25 | -4 | -1.9,0 | 37 | | 10 | Jan/31 | 10 | 58.22 | 57.96 | 57.52(-0.05) | 57.35(-0.14) | 57.28(-0.14) | 57 | -2.1 | | -13 | 42(5.8) | -50 | [-8] | [-43] | [-15] | -87 | -77 | DT | -1.2 | OpenShort | | (-10) | -23 | -37 | -9 | -14 | -2.2,18 | 37 | | | | |
| 11 | Jan/31 | 9 | 58.22 | 57.96 | 57.55(-0.03) | 57.43(-0.13) | 57.36(-0.07) | 57.11 | -1.9 | | -13 | 36(4.5) | -50 | [-5] | [-30] | [-56] | -81 | -70 | DT | -1.2 | OpenShort? | | (-10) | -12 | -163 | -5 | -12 | -2.1,22 | 37 | | 12 | Jan/30 | 15 | 58.34 | 58.17 | 57.57(0.03) | 57.5(-0.04) | 57.4(0.1) | 57.59 | -1.5 | | -7 | 32(-7.2) | 40 | [5] | [12] | [28] | -23 | -4 | UT | 1.1 | OpenLong? | | (4) | 16 | 73 | 13 | 16 | 0.1,25 | 41 | | 13 | Jan/30 | 14 | 58.34 | 58.17 | 57.55(0.01) | 57.52(-0.07) | 57.34(0.01) | 57.38 | -2 | | -7 | 39(-3.3) | -15 | [2] | [-7] | [4] | -61 | -37 | RG | 0.2 | Wait | | (0) | 2 | 10 | 4 | 2 | -0.9,12 | 41 | | 14 | Jan/30 | 13 | 58.34 | 58.17 | 57.54(0.01) | 57.56(-0.06) | 57.33(-0.14) | 57.35 | -2 | | -7 | 42(-1.8) | -50 | [2] | [-32] | [-6] | -65 | -69 | DR | 0.1 | OpenShort | | (6) | -24 | -10 | -7 | -16 | -0.9,8 | 41 | | 15 | Jan/30 | 12 | 58.34 | 58.17 | 57.54(0.02) | 57.6(-0.06) | 57.41(-0.16) | 57.38 | -2 | | -7 | 44(-1.1) | -25 | [3] | [-35] | [6] | -63 | -83 | RG | -0.1 | Wait | | (0) | -28 | 27 | -18 | -7 | -0.7,5 | 41 | | | | |
| 16 | Jan/30 | 11 | 58.34 | 58.17 | 57.53(0.01) | 57.63(-0.06) | 57.5(-0.19) | 57.3 | -2.1 | | -7 | 45(-0.8) | -50 | [2] | [-40] | [-10] | -72 | -90 | DR | -0.9 | OpenShort | | (4) | -33 | 0 | -46 | -20 | -1,3 | 41 | | 17 | Jan/30 | 10 | 58.34 | 58.17 | 57.53(0.02) | 57.67(-0.05) | 57.61(-0.17) | 57.3 | -2.1 | | -7 | 46(-1.6) | -50 | [3] | [-35] | [-14] | -45 | -95 | DR | -1.4 | OpenShort | | (0) | -29 | -14 | -44 | -20 | -1,30 | 41 | | 18 | Jan/30 | 9 | 58.34 | 58.17 | 57.52(0.01) | 57.7(-0.03) | 57.71(-0.14) | 57.34 | -2 | | -7 | 47(-1.9) | -50 | [2] | [-29] | [-53] | -9 | -69 | DR | -1.6 | OpenShort? | | (4) | -24 | -133 | -29 | -20 | -0.8,61 | 41 | | 19 | Jan/29 | 15 | 58.38 | 58.26 | 57.51(0.04) | 57.72(0.03) | 57.79(0.01) | 57.73 | -1.4 | | -5 | 49(-1.3) | -20 | [7] | [4] | [-14] | 66 | 7 | CR | -0.2 | HoldShort? | | (10) | 2 | -41 | 0 | 2 | 0.9,93 | 42 | | 20 | Jan/29 | 14 | 58.38 | 58.26 | 57.49(-0.04) | 57.7(0.05) | 57.78(0.03) | 57.85 | -1.1 | | -5 | 51(-9.8) | -50 | [-7] | [5] | [5] | 88 | 102 | UR | 0.3 | SmallShort | | (10) | 5 | 10 | 9 | 5 | 1.5,100 | 42 | | | | |
| 21 | Jan/29 | 13 | 58.38 | 58.26 | 57.51(-0.04) | 57.67(0.06) | 57.76(0.06) | 57.82 | -1.2 | | -5 | 60(-6.9) | -50 | [-7] | [11] | [7] | 78 | 98 | UR | 0.2 | SmallShort | | (-10) | 10 | 10 | 16 | 7 | 1.1,100 | 42 | | 22 | Jan/29 | 12 | 58.38 | 58.26 | 57.53(-0.05) | 57.64(0.09) | 57.73(0.07) | 57.79 | -1.2 | | -5 | 67(-8.8) | -50 | [-9] | [15] | [4] | 65 | 109 | UR | 0.2 | SmallShort | | (-6) | 12 | 6 | 15 | -2 | 0.8,95 | 42 | | 23 | Jan/29 | 11 | 58.38 | 58.26 | 57.56(-0.05) | 57.59(0.12) | 57.69(0.08) | 57.77 | -1.3 | | -5 | 76(-8.9) | -45 | [-9] | [20] | [14] | 60 | 102 | UR | 0.2 | SmallShort | | (-10) | 14 | 31 | 18 | 2 | 0.6,95 | 42 | | 24 | Jan/29 | 10 | 58.38 | 58.26 | 57.59(-0.07) | 57.52(0.07) | 57.64(0.03) | 57.68 | -1.5 | | -5 | 85(-9.8) | -50 | [-12] | [6] | [-8] | 31 | 88 | RG | 0.1 | Wait | | (-14) | 5 | -31 | 17 | -2 | 0.2,76 | 42 | | 25 | Jan/29 | 9 | 58.38 | 58.26 | 57.63(-0.08) | 57.48(0.09) | 57.62(0.08) | 57.77 | -1.3 | | -5 | 95(-9.7) | -50 | [-14] | [16] | [20] | 19 | 108 | UR | 0.3 | SmallShort? | | (-14) | 14 | 47 | 16 | 19 | 0.3,61 | 42 | | | | |
| 26 | Jan/28 | 15 | 58.41 | 58.35 | 57.67(-0.1) | 57.43(0.07) | 57.58(0.06) | 57.63 | -1.7 | | -5 | 105(-17.1) | -50 | [-17] | [9] | [5] | 5 | 91 | UR | 0.1 | SmallShort? | | (-18) | 10 | 6 | 12 | 7 | -0.1,57 | 44 | | 27 | Jan/28 | 14 | 58.41 | 58.35 | 57.73(-0.07) | 57.39(0.08) | 57.55(0.12) | 57.61 | -1.8 | | -5 | 122(-5) | -35 | [-12] | [22] | [10] | -20 | 68 | UR | 0.1 | SmallShort | | (-18) | 21 | 24 | 7 | 7 | -0.2,35 | 44 | | 28 | Jan/28 | 13 | 58.41 | 58.35 | 57.77(-0.07) | 57.34(0.06) | 57.48(0.13) | 57.54 | -1.9 | | -5 | 127(-2.7) | -50 | [-12] | [22] | [-0] | -28 | 50 | RG | 0.1 | Wait | | (-18) | 22 | -10 | 10 | 16 | -0.4,32 | 44 | | 29 | Jan/28 | 12 | 58.41 | 58.35 | 57.81(-0.06) | 57.31(0.06) | 57.4(0.12) | 57.57 | -1.9 | | -5 | 129(-1) | -40 | [-10] | [21] | [7] | -31 | 39 | UR | 0.3 | SmallShort | | (-18) | 21 | 10 | 14 | 16 | -0.4,29 | 44 | | 30 | Jan/28 | 11 | 58.41 | 58.35 | 57.85(-0.05) | 57.28(-0.12) | 57.33(0.09) | 57.54 | -1.9 | | -5 | 130(-0.2) | -25 | [-9] | [0] | [13] | -42 | 14 | UR | 0.4 | SmallShort | | (-10) | 16 | 20 | 13 | 20 | -0.5,21 | 44 | | | | |
| 31 | Jan/28 | 10 | 58.41 | 58.35 | 57.88(-0.06) | 57.35(-0.13) | 57.28(0.09) | 57.48 | -2.1 | | -5 | 131(1.2) | -10 | [-10] | [-1] | [27] | -57 | 2 | DP | 0.3 | OpenShort | | (-14) | 16 | 65 | 9 | 20 | -0.7,11 | 44 | | 32 | Jan/28 | 9 | 58.41 | 58.35 | 57.91(-0.08) | 57.43(-0.18) | 57.23(0.04) | 57.29 | -2.5 | | -5 | 129(3.3) | -40 | [-14] | [-15] | [18] | -74 | -31 | DP | 0.1 | OpenShort? | | (-18) | 7 | 47 | 4 | 20 | -1.1,4 | 44 | | 33 | Jan/27 | 15 | 58.47 | 58.44 | 57.96(-0.09) | 57.53(-0.22) | 57.23(0) | 57.15 | -3.2 | | -7 | 126(-5.1) | -50 | [-16] | [-27] | [-6] | -82 | -61 | DT | -0.1 | HoldShort? | | (-18) | 0 | -20 | 4 | -4 | -1.4,3 | 32 | | 34 | Jan/27 | 14 | 58.47 | 58.44 | 58.01(-0.13) | 57.66(-0.22) | 57.21(-0.01) | 57.21 | -3.1 | | -7 | 131(3.4) | -50 | [-23] | [-31] | [-5] | -83 | -26 | DT | 0 | OpenShort | | (-18) | -2 | -18 | 7 | -4 | -1.5,5 | 32 | | 35 | Jan/27 | 13 | 58.47 | 58.44 | 58.09(-0.12) | 57.79(-0.23) | 57.22(-0.36) | 57.26 | -3 | | -7 | 128(4.5) | -50 | [-21] | [-93] | [2] | -86 | -113 | DP | 0.1 | OpenShort | | (-28) | -63 | 6 | 8 | -14 | -1.6,4 | 32 | | | | |
| 36 | Jan/27 | 12 | 58.47 | 58.44 | 58.16(-0.12) | 57.92(-0.25) | 57.42(-0.35) | 57.24 | -3 | | -7 | 123(8) | -50 | [-21] | [-93] | [6] | -93 | -130 | DP | -0.4 | OpenShort | | (-28) | -61 | 24 | 9 | -20 | -1.8,2 | 32 | | 37 | Jan/27 | 11 | 58.47 | 58.44 | 58.23(-0.13) | 58.07(-0.22) | 57.62(-0.41) | 57.17 | -3.2 | | -7 | 115(14.3) | -50 | [-23] | [-101] | [-8] | -105 | -155 | DT | -1 | HoldShort | | (-28) | -72 | 0 | -21 | -20 | -2.2,0 | 32 | | 38 | Jan/27 | 10 | 58.47 | 58.44 | 58.31(-0.13) | 58.2(-0.2) | 57.86(-0.42) | 57.17 | -3.2 | | -7 | 101(20.6) | -50 | [-23] | [-101] | [-19] | -110 | -178 | DT | -1.7 | HoldShort | | (-28) | -74 | -27 | -22 | -20 | -2.8,10 | 32 | | 39 | Jan/27 | 9 | 58.47 | 58.44 | 58.38(-0.14) | 58.32(-0.17) | 58.1(-0.44) | 57.25 | -3 | | -7 | 80(28.4) | -50 | [-25] | [-103] | [-130] | -119 | -163 | DT | -2.6 | HoldShort? | | (-24) | -77 | -349 | -34 | -20 | -3.4,16 | 32 | | 40 | Jan/24 | 15 | 58.54 | 58.58 | 58.46(-0.04) | 58.42(0.02) | 58.36(-0.1) | 58.29 | -1 | | 0 | 52(-37) | -35 | [-7] | [-18] | [4] | -41 | -17 | DP | -0.3 | OpenShort? | | (-10) | -18 | 24 | -14 | -19 | -0.8,29 | 50 | | | | |
| 41 | Jan/24 | 14 | 58.54 | 58.58 | 58.49(-0.04) | 58.41(0.02) | 58.42(-0.16) | 58.22 | -1.3 | | 0 | 89(1.1) | -50 | [-8] | [-33] | [-19] | -45 | -50 | DT | -0.9 | OpenShort | | (-10) | -32 | -43 | -21 | -17 | -1.2,35 | 50 | | 42 | Jan/24 | 13 | 58.54 | 58.58 | 58.51(-0.03) | 58.4(0.03) | 58.51(-0.04) | 58.35 | -0.8 | | 0 | 88(-0.4) | -30 | [-6] | [-7] | [-10] | -17 | -10 | DT | -0.7 | OpenShort | | (-6) | -8 | -20 | -14 | -15 | -0.7,51 | 50 | | 43 | Jan/24 | 12 | 58.54 | 58.58 | 58.53(-0.03) | 58.38(0.02) | 58.54(0.02) | 58.41 | -0.5 | | 0 | 88(-2.1) | -40 | [-6] | [4] | [-13] | 1 | 16 | RG | -0.6 | Wait | | (-6) | 4 | -33 | -6 | -7 | -0.5,63 | 50 | | 44 | Jan/24 | 11 | 58.54 | 58.58 | 58.55(-0.03) | 58.37(-0.02) | 58.53(0.09) | 58.51 | -0.1 | | 0 | 90(-3.6) | -25 | [-6] | [14] | [-7] | 19 | 44 | RG | -0.1 | Wait | | (-4) | 18 | -33 | 14 | 20 | -0.2,74 | 50 | | 45 | Jan/24 | 10 | 58.54 | 58.58 | 58.57(-0.01) | 58.38(-0.03) | 58.48(0.14) | 58.61 | 0.3 | | 0 | 94(-2.7) | -10 | [-2] | [24] | [-2] | 26 | 56 | RG | 0.6 | Wait | | (-4) | 28 | -24 | 25 | 20 | 0.2,71 | 50 | | | | |
| 46 | Jan/24 | 9 | 58.54 | 58.58 | 58.57(-0) | 58.39(-0.02) | 58.4(0.19) | 58.68 | 0.6 | | 0 | 97(-1.3) | 40 | [-0] | [35] | [32] | 18 | 68 | UR | 1.2 | SmallShort? | | (-4) | 38 | 71 | 32 | 20 | 0.4,58 | 50 | | 47 | Jan/23 | 15 | 58.54 | 58.61 | 58.58(-0.03) | 58.4(-0.03) | 58.29(0.1) | 58.47 | -0.3 | | 2 | 98(-5.5) | 30 | [-6] | [16] | [15] | -24 | 36 | UR | 0.7 | SmallShort? | | (-6) | 20 | 29 | 22 | 15 | -0.4,36 | 40 | | 48 | Jan/23 | 14 | 58.54 | 58.61 | 58.6(-0.05) | 58.42(-0.06) | 58.23(0.05) | 58.38 | -0.7 | | 2 | 103(-4.4) | 5 | [-10] | [2] | [12] | -50 | 24 | UR | 0.6 | SmallShort | | (-6) | 10 | 43 | -17 | 3 | -0.9,23 | 40 | | 49 | Jan/23 | 13 | 58.54 | 58.61 | 58.63(-0.07) | 58.45(-0.09) | 58.2(-0.15) | 58.25 | -1.2 | | 2 | 108(1.5) | -50 | [-14] | [-42] | [-1] | -77 | -27 | DT | 0.2 | OpenShort | | (-14) | -30 | 10 | -26 | 2 | -1.5,11 | 40 | | 50 | Jan/23 | 12 | 58.54 | 58.61 | 58.67(-0.06) | 58.5(-0.11) | 58.29(-0.17) | 58.22 | -1.3 | | 2 | 106(5.8) | -50 | [-12] | [-48] | [5] | -90 | -62 | DP | -0.3 | OpenShort | | (-14) | -34 | 33 | -30 | -10 | -1.8,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|