USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $83.9200 One month high (close): $105.4400

USO Daily Change: -3.23% Daily StdDev 1.52% USO EMA_5_Trend: -1.1% 10Minute StdDev: $0.1649

Latest Price : $83.92(-3.23%)

Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	10	94.95	90.29	10.94(-0.18)	10.83(-0.19)	10.77(-0.12)	10.74	-14.4	-41	3(0)	-50	[-12]	[-28]	[-0]	-76	-39	DT	-0.2	HoldShort	(-19)	-8	6	-0	-20	-1.3,7	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.83(hourly_sma_10 0.84%) 10.94(hourly_sma_20 1.86%) 90.29(daily_ema_10 740.69%) 94.95(daily_ema_20 784.08%)

2	Feb/3	9	94.95	90.29	10.96(-0.2)	10.85(-0.15)	10.78(-0.28)	10.73	-14.4	-41	3(0)	-50	[-13]	[-37]	[-24]	-78	-86	DT	-0.3	HoldShort?	(-13)	-18	-58	5	-20	-1.5,10	16
3	Jan/31	15	96.04	91.76	10.98(-0.21)	10.87(-0.03)	10.81(-0.07)	10.82	-15.1	-34	3(-0.2)	-50	[-14]	[-17]	[3]	-66	33	DP	0.1	OpenShort?	(-13)	-5	6	8	0	-1.1,12	17
4	Jan/31	14	96.04	91.76	11(-0.22)	10.87(-0.19)	10.82(-0.09)	10.81	-15.1	-34	3(0)	-50	[-14]	[-24]	[12]	-75	16	DP	-0.1	OpenShort	(-13)	-6	39	4	-19	-1.2,5	17
5	Jan/31	13	96.04	91.76	11.02(-0.26)	10.89(-0.21)	10.83(-0.56)	10.75	-15.1	-34	3(0.1)	-50	[-17]	[-56]	[-15]	-92	-138	DT	-0.5	HoldShort	(-19)	-36	-39	-5	-19	-1.7,1	17

6	Jan/31	12	96.04	91.76	11.05(-0.17)	10.91(-0.22)	10.89(-0.26)	10.81	-15.1	-34	3(0.2)	-50	[-11]	[-35]	[-18]	-89	-122	DT	-0.5	HoldShort	(-13)	-17	-32	-5	-20	-1.6,1	17
7	Jan/31	11	96.04	91.76	11.07(-0.16)	10.93(-0.31)	10.92(-0.03)	10.86	-15.1	-34	3(0)	-50	[-10]	[-23]	[1]	-87	-47	DP	-0.4	OpenShort	(-13)	-2	6	-15	18	-1.5,1	17
8	Jan/31	10	96.04	91.76	11.09(-0.16)	10.96(-0.34)	10.92(-0.09)	10.85	-15.1	-34	3(0.1)	-50	[-10]	[-28]	[-2]	-77	-90	DT	-0.5	HoldShort	(-13)	-6	-13	1	20	-1.7,16	17
9	Jan/31	9	96.04	91.76	11.11(-0.15)	11(-0.25)	10.93(-0.19)	10.87	-15.1	-34	2(0.1)	-50	[-10]	[-31]	[-38]	-74	-125	DT	-0.4	OpenShort?	(-13)	-12	-113	10	-20	-1.8,21	17
10	Jan/30	15	96.85	92.92	11.13(-0.01)	11.03(-0.11)	10.95(0.13)	11.05	-16.1	-30	2(-0.1)	-10	[-1]	[-2]	[27]	-43	-31	DP	0.8	OpenShort?	(-6)	8	63	23	20	-0.6,22	18

11	Jan/30	14	96.85	92.92	11.13(-0.09)	11.04(-0.27)	10.94(-0.1)	10.95	-16.1	-30	2(0.2)	-50	[-6]	[-23]	[13]	-79	-98	DP	0.1	OpenShort	(-6)	-7	38	8	-18	-1.4,6	18
12	Jan/30	13	96.85	92.92	11.14(-0.11)	11.07(-0.25)	10.95(-0.5)	10.89	-16.2	-30	2(0.3)	-50	[-7]	[-49]	[-2]	-103	-234	BT	-0.5	OpenLong	(-6)	-33	0	1	-20	-2.1,0	18
13	Jan/30	12	96.85	92.92	11.15(-0.12)	11.1(-0.28)	11.01(-0.49)	10.89	-16.2	-30	2(0.3)	-50	[-8]	[-50]	[-28]	-113	-233	DT	-1.2	CloseShort	(-13)	-32	-57	-11	-20	-2.5,0	18
14	Jan/30	11	96.85	92.92	11.16(-0.07)	11.13(-0.25)	11.06(-0.39)	10.98	-16.1	-30	2(0.2)	-50	[-5]	[-42]	[-10]	-103	-186	DT	-0.9	CloseShort	(-6)	-26	0	-25	-20	-2.1,0	18
15	Jan/30	10	96.85	92.92	11.17(-0.02)	11.16(-0.21)	11.1(-0.44)	10.98	-16.1	-30	1(0.1)	-50	[-1]	[-43]	[-19]	-105	-255	DT	-1.6	CloseShort	(0)	-29	-31	-36	-20	-2.5,8	18

16	Jan/30	9	96.85	92.92	11.17(-0.09)	11.18(-0.2)	11.15(-0.34)	11.03	-16.1	-30	1(0.2)	-50	[-6]	[-37]	[-37]	-81	-126	DT	-1.8	HoldShort?	(0)	-22	-81	-27	-20	-2.1,22	18
17	Jan/29	15	97.57	93.81	11.18(0.01)	11.2(-0.09)	11.15(0)	11.16	-17	-29	1(-0.1)	-50	[1]	[-9]	[-9]	-27	-30	DR	-0.5	OpenShort?	(0)	0	-19	-13	-9	-0.3,31	17
18	Jan/29	14	97.57	93.81	11.18(-0.09)	11.21(-0.08)	11.19(-0.08)	11.19	-17	-29	1(-0.3)	-50	[-6]	[-16]	[2]	3	76	DP	0	OpenShort	(0)	-5	13	-6	-9	0.2,48	17
19	Jan/29	13	97.57	93.81	11.19(-0.09)	11.22(-0.06)	11.2(-0.12)	11.17	-17	-29	2(-0.2)	-50	[-6]	[-18]	[-8]	-1	38	DT	-0.4	OpenShort	(-6)	-8	-25	0	0	-0.3,57	17
20	Jan/29	12	97.57	93.81	11.2(-0.08)	11.23(0.09)	11.21(-0.07)	11.21	-17	-29	2(-0.2)	-50	[-5]	[-9]	[-6]	13	69	DT	0	OpenShort	(-6)	-5	-6	1	-20	0.1,60	17

21	Jan/29	11	97.57	93.81	11.21(-0.05)	11.22(0.08)	11.22(0.03)	11.22	-17	-29	2(-0.1)	-50	[-3]	[-3]	[7]	20	65	DP	0	OpenShort	(-6)	2	31	4	-20	0.1,67	17
22	Jan/29	10	97.57	93.81	11.22(-0.05)	11.21(0.02)	11.22(-0.09)	11.17	-17	-29	2(-0.1)	-50	[-3]	[-13]	[-11]	-2	-14	DT	-0.5	OpenShort	(-6)	-6	-37	2	9	-0.5,61	17
23	Jan/29	9	97.57	93.81	11.23(-0.06)	11.21(0.13)	11.23(-0.08)	11.23	-17	-29	2(-0.2)	-50	[-4]	[-8]	[-5]	10	37	DT	0	OpenShort?	(-6)	-5	-6	6	-20	0,60	17
24	Jan/28	15	98.28	94.72	11.24(-0.06)	11.2(0.2)	11.24(-0.01)	11.24	-18.2	-27	2(-0.3)	-50	[-4]	[-1]	[4]	9	53	DP	0	OpenShort?	(-6)	-1	6	4	18	0,59	14
25	Jan/28	14	98.28	94.72	11.25(-0.16)	11.18(0.17)	11.24(0.16)	11.23	-18.2	-27	3(-0.6)	-50	[-11]	[8]	[6]	-8	169	UR	-0.1	SmallShort	(-6)	11	13	1	18	-0.2,47	14

26	Jan/28	13	98.28	94.72	11.27(-0.19)	11.16(0.01)	11.22(0.14)	11.21	-18.2	-27	3(-0.4)	-50	[-13]	[1]	[-5]	-8	163	RG	-0.1	Wait	(-13)	9	-19	8	0	-0.4,52	14
27	Jan/28	12	98.28	94.72	11.29(-0.16)	11.16(0.1)	11.2(0.14)	11.24	-18.2	-27	4(-0.2)	-50	[-11]	[4]	[0]	-4	144	RG	0.2	Wait	(-13)	9	-24	19	20	-0.3,54	14
28	Jan/28	11	98.28	94.72	11.31(-0.11)	11.15(-0.1)	11.18(0.25)	11.28	-18.2	-27	4(-0.2)	-50	[-7]	[5]	[16]	-12	133	UR	0.5	SmallShort	(-13)	16	19	19	20	-0.2,43	14
29	Jan/28	10	98.28	94.72	11.32(-0.19)	11.16(-0.12)	11.15(0.31)	11.25	-18.2	-27	4(-0.3)	-50	[-13]	[7]	[33]	-32	193	UR	0.5	SmallShort	(-13)	20	69	14	20	-0.4,28	14
30	Jan/28	9	98.28	94.72	11.34(-0.2)	11.17(-0.25)	11.12(0.17)	11.14	-18.2	-27	4(0.1)	-50	[-13]	[-6]	[4]	-61	50	DP	0.1	OpenShort?	(-13)	11	13	7	-18	-1,14	14

31	Jan/27	15	98.97	95.51	11.36(-0.2)	11.2(-0.19)	11.1(-0.11)	11.12	-19.7	-28	4(-0.2)	-50	[-13]	[-24]	[-1]	-68	-46	DT	0.1	OpenShort?	(-18)	-7	-13	7	20	-1.2,12	9
32	Jan/27	14	98.97	95.51	11.38(-0.36)	11.22(-0.22)	11.11(-0.02)	11.14	-19.6	-28	4(-0.5)	-50	[-24]	[-22]	[4]	-73	124	DP	0.2	OpenShort	(-13)	-1	13	7	-18	-1.2,7	9
33	Jan/27	13	98.97	95.51	11.42(-0.36)	11.24(-0.33)	11.11(-0.54)	11.12	-19.7	-28	5(-0.3)	-50	[-24]	[-60]	[10]	-82	-48	DP	0	OpenShort	(-24)	-35	38	1	-20	-1.4,3	9
34	Jan/27	12	98.97	95.51	11.46(-0.4)	11.28(-0.32)	11.17(-0.54)	11.06	-19.7	-28	5(-0.1)	-50	[-26]	[-60]	[-3]	-90	-101	DT	-0.5	HoldShort	(-24)	-35	0	2	-20	-1.7,3	9
35	Jan/27	11	98.97	95.51	11.51(-0.34)	11.32(-0.49)	11.23(-0.57)	11.06	-19.7	-28	5(0.1)	-50	[-22]	[-66]	[-31]	-95	-204	DT	-0.7	HoldShort	(-30)	-37	-74	-9	-20	-1.9,3	9

36	Jan/27	10	98.97	95.51	11.55(-0.32)	11.38(-0.38)	11.29(-0.36)	11.18	-19.6	-28	5(0)	-50	[-21]	[-49]	[4]	-85	-104	DP	-0.5	OpenShort	(-24)	-24	25	-1	-20	-1.6,5	9
37	Jan/27	9	98.97	95.51	11.59(-0.34)	11.42(-0.41)	11.33(-0.4)	11.14	-19.6	-28	5(0.2)	-50	[-22]	[-53]	[-62]	-95	-164	DT	-0.8	HoldShort?	(-24)	-26	-165	-4	-20	-1.9,3	9
38	Jan/24	15	99.73	96.61	11.63(-0.25)	11.47(-0.12)	11.38(-0.02)	11.41	-22.9	-24	5(-1)	-50	[-16]	[-15]	[8]	-69	40	DP	0.1	OpenShort?	(-18)	-1	24	6	-18	-1,6	11
39	Jan/24	14	99.73	96.61	11.66(-0.36)	11.48(-0.26)	11.38(-0.18)	11.37	-22.9	-24	6(-0.5)	-50	[-24]	[-33]	[-4]	-82	55	DT	-0	HoldShort	(-24)	-12	-6	2	-20	-1.3,1	11
40	Jan/24	13	99.73	96.61	11.7(-0.39)	11.51(-0.15)	11.4(-0.49)	11.38	-22.9	-24	7(-0.4)	-50	[-26]	[-50]	[3]	-82	-11	DP	-0.1	OpenShort	(-24)	-33	13	-1	-9	-1.3,1	11

41	Jan/24	12	99.73	96.61	11.75(-0.37)	11.53(-0.11)	11.46(-0.49)	11.36	-22.9	-24	7(-0.3)	-50	[-25]	[-49]	[-6]	-88	-91	DT	-0.4	HoldShort	(-29)	-33	0	-4	-20	-1.5,0	11
42	Jan/24	11	99.73	96.61	11.79(-0.41)	11.54(-0.5)	11.52(-0.32)	11.36	-22.9	-24	7(0)	-50	[-28]	[-51]	[-22]	-88	-42	DT	-0.6	HoldShort	(-29)	-22	-49	-10	-20	-1.5,0	11
43	Jan/24	10	99.73	96.61	11.84(-0.34)	11.6(-0.39)	11.56(-0.22)	11.44	-22.9	-24	7(0)	-50	[-23]	[-39]	[-4]	-79	-65	DT	-0.4	HoldShort	(-24)	-15	-12	-5	9	-1.4,6	11
44	Jan/24	9	99.73	96.61	11.88(-0.34)	11.65(-0.39)	11.59(-0.26)	11.46	-22.9	-24	7(0.2)	-50	[-23]	[-42]	[-40]	-76	-84	DT	-0.5	HoldShort?	(-24)	-17	-119	1	0	-1.5,12	11
45	Jan/23	15	100.3	97.49	11.92(-0.25)	11.7(-0.19)	11.62(0.19)	11.66	-26.2	-21	7(-1.1)	-50	[-17]	[-3]	[1]	-58	68	DP	0.1	OpenShort?	(-24)	13	-6	8	20	-1,17	27

46	Jan/23	14	100.3	97.49	11.95(-0.27)	11.72(-0.27)	11.6(0.26)	11.67	-26.2	-21	8(-0.1)	-50	[-18]	[-1]	[23]	-64	98	DP	0.3	OpenShort	(-17)	18	60	8	20	-1,11	27
47	Jan/23	13	100.3	97.49	11.98(-0.32)	11.75(-0.36)	11.57(-0.59)	11.57	-26.3	-21	8(0.3)	-50	[-22]	[-63]	[-8]	-80	-170	DT	0	HoldShort	(-23)	-40	-6	9	-20	-1.5,8	27
48	Jan/23	12	100.3	97.49	12.02(-0.27)	11.79(-0.37)	11.64(-0.56)	11.58	-26.2	-21	8(0.4)	-50	[-18]	[-61]	[-18]	-83	-242	DT	-0.2	HoldShort	(-17)	-38	-30	-28	-20	-1.6,7	27
49	Jan/23	11	100.3	97.49	12.05(-0.29)	11.83(-0.54)	11.71(-0.51)	11.63	-26.2	-21	8(0.5)	-50	[-20]	[-63]	[12]	-88	-192	DP	-0.3	OpenShort	(-23)	-35	54	-29	-9	-1.7,5	27
50	Jan/23	10	100.3	97.49	12.09(-0.27)	11.89(-0.63)	11.77(-0.65)	11.54	-26.3	-21	7(0.9)	-50	[-18]	[-75]	[-9]	-107	-343	DT	-1	CloseShort	(-23)	-44	6	-36	-20	-2.3,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI