TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $124.8300 One month high (close): $136.5700

TROW Daily Change: 0.63% Daily StdDev 1.09% TROW EMA_5_Trend: 0.89% 10Minute StdDev: $0.8064

Latest Price : $134.47(0.63%)

Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($2.7) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	9	131.14	133.07	135.02(0.02)	134.61(0.05)	134.09(0.15)	135.07	1.3	16	36(0)	50	[2]	[19]	[33]	-27	20	UT	0.9	OpenLong?	(-4)	14	90	15	13	0,23	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.61(hourly_sma_10 -0.34%) 133.07(daily_ema_10 -1.48%) 131.14(daily_ema_20 -2.91%) Resistance Levels:

2	Jan/31	15	130.67	132.84	135(-0.05)	134.54(-0.03)	133.89(-0.18)	133.69	0.9	16	36(3.2)	-0	[-5]	[-17]	[-15]	-75	-94	RG	-0.2	Wait?	(-4)	-17	-33	-8	-20	-1.2,5	65
3	Jan/31	14	130.67	132.84	135.07(0.1)	134.58(0.03)	134.13(-0.17)	134.2	1.1	16	33(-7.9)	50	[9]	[-10]	[7]	-63	-211	RG	0.1	Wait	(-4)	-16	34	-12	-20	-0.8,7	65
4	Jan/31	13	130.67	132.84	134.93(0.08)	134.54(-0.04)	134.36(-0.38)	133.68	0.9	16	41(-6)	50	[7]	[-33]	[-11]	-71	-274	DR	-0.5	OpenShort	(8)	-35	-9	-28	-20	-1,4	65
5	Jan/31	12	130.67	132.84	134.82(0.1)	134.6(-0.07)	134.87(-0.2)	133.82	1	16	47(-6.1)	50	[9]	[-17]	[-12]	-52	-229	DR	-0.7	OpenShort	(9)	-18	-17	-28	-20	-0.7,16	65

6	Jan/31	11	130.67	132.84	134.68(0.11)	134.69(-0.18)	135.14(-0.03)	134.08	1.1	16	53(-5.4)	50	[10]	[-7]	[-20]	-28	-164	DR	-0.6	OpenShort	(10)	-3	-50	-24	7	-0.4,32	65
7	Jan/31	10	130.67	132.84	134.53(0.15)	134.93(-0.15)	135.19(0.11)	134.85	1.3	16	58(-5.2)	50	[14]	[8]	[-10]	13	-110	CR	-0.2	HoldShort	(13)	10	-33	-4	20	0.2,58	65
8	Jan/31	9	130.67	132.84	134.32(0.19)	135.14(-0.1)	135.04(0.24)	135.37	1.5	16	63(-5.5)	50	[17]	[24]	[-15]	32	-57	CR	0.2	HoldShort?	(16)	22	-56	7	20	0.5,69	65
9	Jan/30	15	130.25	132.67	134.06(0.26)	135.28(-0.02)	134.72(0.3)	136.24	1.8	23	69(-2.7)	50	[24]	[37]	[30]	43	-36	UT	0.7	OpenLong?	(21)	28	70	10	20	1,68	69
10	Jan/30	14	130.25	132.67	133.72(0.25)	135.31(-0.08)	134.32(0.05)	135.14	1.5	23	72(-6.5)	50	[23]	[12]	[18]	24	-145	UT	0.3	OpenLong	(20)	5	52	2	4	0.6,59	69

11	Jan/30	13	130.25	132.67	133.39(0.2)	135.42(-0.03)	134.25(-0.32)	134.33	1.2	23	78(-4.5)	50	[19]	[-22]	[-1]	12	-231	DR	0	OpenShort	(19)	-30	13	-8	-20	0.4,52	69
12	Jan/30	12	130.25	132.67	133.13(0.19)	135.45(-0.08)	134.68(-0.41)	134.13	1.2	23	83(-3.9)	50	[18]	[-33]	[2]	14	-235	RG	-0.2	Wait	(17)	-38	24	-15	-20	0.4,54	69
13	Jan/30	11	130.25	132.67	132.87(0.18)	135.56(0.17)	135.24(-0.44)	133.76	1.1	23	87(-3.3)	40	[17]	[-24]	[-24]	18	-242	DR	-0.5	OpenShort	(17)	-41	-31	-22	-20	0.3,60	69
14	Jan/30	10	130.25	132.67	132.64(0.23)	135.33(0.21)	135.83(-0.35)	134.24	1.2	23	90(-3.7)	50	[22]	[-13]	[-23]	37	-222	DR	-0.5	OpenShort	(18)	-33	-37	-19	-20	0.5,74	69
15	Jan/30	9	130.25	132.67	132.33(0.26)	135.04(0.28)	136.3(-0.21)	134.8	1.4	23	94(-2.9)	25	[24]	[4]	[-43]	58	-146	CR	-0.5	HoldShort?	(23)	-20	-106	-13	-20	0.8,88	69

16	Jan/29	15	129.52	132	131.98(0.31)	134.67(0.41)	136.58(0.26)	136.47	2.3	23	96(-6.1)	50	[29]	[56]	[-9]	83	77	CR	-0	OpenShort?	(30)	24	-28	-7	12	1.4,98	70
17	Jan/29	14	129.52	132	131.57(0.22)	134.12(0.46)	136.23(0.25)	136.91	2.4	23	103(8)	50	[21]	[55]	[6]	93	240	UT	0.2	OpenLong	(30)	23	10	-5	20	1.7,100	70
18	Jan/29	13	129.52	132	131.28(0.23)	133.51(0.5)	135.89(0.79)	136.74	2.4	23	95(9.3)	50	[22]	[108]	[8]	98	384	UT	0.3	OpenLong	(20)	74	9	-2	20	1.9,100	70
19	Jan/29	12	129.52	132	130.97(0.2)	132.85(0.55)	134.83(0.79)	136.6	2.3	23	85(11)	50	[19]	[109]	[15]	103	427	UT	0.7	HoldLong	(21)	74	27	-5	20	2.2,98	70
20	Jan/29	11	129.52	132	130.71(0.16)	132.12(0.57)	133.78(0.77)	136.18	2.2	23	74(11.2)	50	[15]	[107]	[41]	108	454	UT	1.1	HoldLong	(17)	72	94	14	20	2.4,98	70

21	Jan/29	10	129.52	132	130.5(0.06)	131.37(0.43)	132.76(0.56)	134.72	1.7	23	63(5.1)	50	[6]	[79]	[-0]	103	406	TP	1	OpenShort	(10)	52	-30	17	20	2.2,98	70
22	Jan/29	9	129.52	132	130.42(0.06)	130.8(0.47)	132.02(0.68)	135.19	1.8	23	58(6)	50	[6]	[92]	[98]	118	488	UT	1.8	HoldLong?	(8)	64	248	28	20	2.7,100	70
23	Jan/28	15	128.8	131.31	130.34(-0.11)	130.19(0.19)	131.13(0.2)	131.44	0.8	18	52(-5.3)	20	[-10]	[26]	[7]	66	253	UR	0.2	SmallShort?	(-8)	19	5	16	20	0.7,98	66
24	Jan/28	14	128.8	131.31	130.48(-0.07)	129.94(0.24)	130.87(0.31)	131.36	0.8	18	57(-2.6)	50	[-7]	[43]	[12]	53	243	UR	0.3	SmallShort	(-10)	32	19	19	20	0.5,90	66
25	Jan/28	13	128.8	131.31	130.57(-0.06)	129.63(0.26)	130.46(0.37)	131.07	0.7	18	60(-1.7)	50	[-6]	[51]	[7]	35	219	UR	0.3	SmallShort	(-7)	38	3	22	20	0.3,77	66

26	Jan/28	12	128.8	131.31	130.65(-0.04)	129.3(0.22)	129.98(0.3)	131.02	0.7	18	62(-0.6)	50	[-4]	[42]	[12]	18	166	UR	0.5	SmallShort	(-6)	31	16	22	20	0.2,63	66
27	Jan/28	11	128.8	131.31	130.7(-0.02)	129.01(-0.03)	129.59(0.27)	130.78	0.6	18	62(-0.3)	50	[-2]	[27]	[26]	-5	112	UR	0.6	SmallShort	(-4)	28	44	19	20	0,45	66
28	Jan/28	10	128.8	131.31	130.73(-0.04)	129.05(-0.04)	129.24(0.18)	130.12	0.4	18	62(0.2)	50	[-4]	[16]	[25]	-31	50	UR	0.4	SmallShort	(-4)	18	55	8	20	-0.3,27	66
29	Jan/28	9	128.8	131.31	130.78(-0.07)	129.1(-0.15)	129.01(0.17)	129.31	0.2	18	62(0.8)	50	[-7]	[9]	[20]	-48	21	UR	0.2	SmallShort?	(-7)	17	44	6	20	-0.7,20	66
30	Jan/27	15	128.38	131.28	130.88(-0.09)	129.3(-0.26)	128.79(0.13)	128.65	0.1	18	61(7.7)	10	[-9]	[-1]	[-8]	-63	-26	RG	-0.1	Wait?	(-9)	13	-30	4	17	-1.2,17	63

31	Jan/27	14	128.38	131.28	130.99(-0.13)	129.63(-0.31)	128.62(0.14)	129.1	0.2	18	54(0.7)	30	[-13]	[-4]	[7]	-56	49	RG	0.3	Wait	(-7)	14	6	13	20	-1,19	63
32	Jan/27	13	128.38	131.28	131.17(-0.14)	130.03(-0.35)	128.44(-0.32)	129.01	0.2	18	53(1.1)	-15	[-14]	[-52]	[4]	-65	-91	DP	0.3	OpenShort	(-12)	-32	1	15	20	-1.2,15	63
33	Jan/27	12	128.38	131.28	131.35(-0.15)	130.49(-0.41)	128.86(-0.25)	129	0.2	18	52(1.5)	15	[-15]	[-48]	[21]	-75	-80	RG	0.1	Wait	(-13)	-25	54	15	6	-1.3,8	63
34	Jan/27	11	128.38	131.28	131.55(-0.18)	131.02(-0.38)	129.19(-0.47)	128.21	-0	18	50(4.5)	-25	[-18]	[-69]	[2]	-96	-179	BT	-0.6	OpenLong	(-17)	-47	28	-8	-20	-1.9,2	63
35	Jan/27	10	128.38	131.28	131.79(-0.2)	131.51(-0.37)	129.8(-0.65)	127.8	-0.2	18	46(7.7)	-25	[-20]	[-87]	[-20]	-109	-257	DT	-1.3	HoldShort	(-17)	-64	-25	-9	-20	-2.5,4	63

36	Jan/27	9	128.38	131.28	132.05(-0.19)	132(-0.29)	130.65(-0.74)	128.17	-0.1	18	38(9.2)	-25	[-19]	[-92]	[-80]	-119	-284	DT	-1.9	HoldShort?	(-17)	-73	-195	-23	-20	-2.9,4	63
37	Jan/24	15	128.13	131.24	132.3(-0.08)	132.38(-0.03)	131.62(-0.38)	131.11	0.8	24	29(2.4)	-5	[-8]	[-39]	[2]	-73	-107	RG	-0.5	Wait?	(-8)	-38	30	-22	-20	-1.2,7	74
38	Jan/24	14	128.13	131.24	132.4(-0.06)	132.41(-0.04)	132.12(-0.56)	130.65	0.7	24	27(2.3)	-20	[-6]	[-59]	[-28]	-82	-224	DT	-1.5	OpenShort	(-9)	-58	-42	-42	-20	-1.8,13	74
39	Jan/24	13	128.13	131.24	132.48(-0.03)	132.41(0)	132.86(-0.27)	131.28	0.9	24	24(1)	-5	[-3]	[-26]	[-28]	-49	-135	RG	-1.8	SmallLong	(-4)	-28	-48	-41	-20	-1.3,34	74
40	Jan/24	12	128.13	131.24	132.52(-0.01)	132.46(0.08)	133.23(-0.1)	132.01	1.1	24	23(0.1)	-5	[-1]	[-4]	[-31]	-8	-58	RG	-1.4	SmallLong	(0)	-10	-67	-35	-20	-0.6,57	74

41	Jan/24	11	128.13	131.24	132.53(0.01)	132.35(0.03)	133.36(0.16)	133.03	1.3	24	23(0.2)	50	[1]	[21]	[-11]	45	76	CR	-0.4	HoldShort	(3)	17	-40	-1	20	0.6,80	74
42	Jan/24	10	128.13	131.24	132.52(0.05)	132.3(0.07)	133.14(0.33)	133.65	1.5	24	23(1.1)	50	[5]	[41]	[-7]	74	128	CR	0.6	HoldShort	(4)	34	-43	21	20	1.3,91	74
43	Jan/24	9	128.13	131.24	132.46(0.07)	132.21(0.1)	132.7(0.49)	134.32	1.7	24	22(3.3)	50	[7]	[60]	[41]	97	202	UT	2	OpenLong?	(7)	51	78	46	20	2.3,89	74
44	Jan/23	15	127.69	130.99	132.37(0.04)	132.08(0.02)	132.06(0.28)	133.12	1.4	25	19(1.1)	50	[4]	[35]	[20]	48	96	UT	1.5	OpenLong?	(2)	29	28	40	20	1.1,70	81
45	Jan/23	14	127.69	130.99	132.32(0.02)	132.06(-0.03)	131.69(0.26)	132.69	1.3	25	18(0.1)	50	[2]	[27]	[25]	10	78	UT	1.5	OpenLong	(2)	24	49	34	20	0.6,45	81

46	Jan/23	13	127.69	130.99	132.29(0.01)	132.1(-0.1)	131.35(-0.09)	131.95	1.1	25	17(-0.2)	50	[1]	[-8]	[14]	-41	-65	RG	0.9	SmallShort	(-1)	-8	34	12	11	-0.5,22	81
47	Jan/23	12	127.69	130.99	132.28(-0.01)	132.23(-0.12)	131.47(-0.19)	131.44	1	25	18(0.5)	50	[-1]	[-19]	[7]	-71	-100	RG	-0	Wait	(-2)	-17	23	2	-13	-1.3,12	81
48	Jan/23	11	127.69	130.99	132.3(-0.03)	132.39(-0.09)	131.72(-0.29)	131.08	0.9	25	17(1.3)	5	[-3]	[-27]	[-14]	-92	-135	RG	-1	SmallLong	(-2)	-27	-13	-31	-20	-1.9,6	81
49	Jan/23	10	127.69	130.99	132.34(-0.03)	132.51(-0.05)	132.11(-0.24)	131.28	0.9	25	16(1.3)	30	[-3]	[-21]	[-2]	-76	-111	RG	-1.4	SmallLong	(-2)	-22	19	-25	-20	-1.8,19	81
50	Jan/23	9	127.69	130.99	132.38(-0.06)	132.58(-0.1)	132.43(-0.31)	130.99	0.9	25	15(2.7)	-15	[-6]	[-30]	[-43]	-77	-128	DT	-2.6	OpenShort?	(-4)	-28	-102	-26	-20	-2.5,36	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI