SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.6600 One month high (close): $12.1200

SILJ Daily Change: -2.01% Daily StdDev 2.14% SILJ EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $10.71(-2.01%)

Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 15 Avg positive next hour return: 0.2%(27%) Avg negative next hour return: -0.46%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	10	11.19	10.97	10.93(-0.05)	10.94(-0.27)	10.88(-0.58)	10.68	-1.5	-12	32(1.9)	-50	[-2]	[-36]	[-27]	-98	-329	DT	-1.8	OpenShort	(-4)	-27	-42	-43	-20	-2.3,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.93(hourly_sma_20 2.34%) 10.94(hourly_sma_10 2.43%) 10.97(daily_ema_10 2.72%) 11.19(daily_ema_20 4.78%)

2	Feb/3	9	11.19	10.97	10.94(0.06)	10.97(-0.24)	10.94(-0.55)	10.78	-1.2	-12	30(-1.2)	-50	[3]	[-32]	[-38]	-57	-351	DR	-1.6	OpenShort?	(4)	-26	-75	-36	-20	-1.6,33	44
3	Jan/31	15	11.26	11.01	10.93(0.11)	11(-0.05)	11(-0.07)	10.96	-0.8	-14	31(-1.5)	-40	[5]	[-6]	[-6]	16	-99	DR	-0.4	OpenShort?	(4)	-3	-8	-14	-9	0.3,58	42
4	Jan/31	14	11.26	11.01	10.92(0.17)	11.01(0.03)	11.01(0.03)	10.98	-0.8	-14	33(-3)	-15	[8]	[1]	[-4]	30	-119	CR	-0.2	HoldShort	(8)	1	-4	-14	0	0.5,67	42
5	Jan/31	13	11.26	11.01	10.9(0.16)	11.01(0.09)	11.01(0.16)	10.99	-0.7	-14	36(-3.2)	-15	[8]	[9]	[-1]	51	-43	CR	-0.2	HoldShort	(4)	8	-4	-0	9	0.7,83	42

6	Jan/31	12	11.26	11.01	10.88(0.12)	11(0.07)	10.99(-0.05)	11	-0.7	-14	39(-1.1)	-50	[6]	[-2]	[-12]	58	-26	DR	0.1	OpenShort	(8)	-2	-25	1	-20	0.8,88	42
7	Jan/31	11	11.26	11.01	10.87(0.2)	10.99(0.06)	11(0.06)	11.06	-0.5	-14	40(0.7)	15	[9]	[4]	[15]	72	-21	UT	0.4	OpenLong	(8)	3	25	6	20	1.3,89	42
8	Jan/31	10	11.26	11.01	10.85(0.14)	10.98(0.14)	10.99(-0.12)	11	-0.7	-14	39(0.5)	-35	[7]	[-3]	[-2]	52	-35	DR	0.1	OpenShort	(8)	-6	8	-9	-20	1,77	42
9	Jan/31	9	11.26	11.01	10.83(0.05)	10.97(0.24)	11(-0.06)	10.98	-0.8	-14	39(0.9)	-40	[2]	[1]	[4]	54	74	RG	-0.1	Wait?	(4)	-3	25	-11	-20	1,79	42
10	Jan/30	15	11.33	11.07	10.82(-0.07)	10.94(0.1)	11.01(0.01)	10.92	-1	-14	38(4.7)	-50	[-3]	[-1]	[-19]	54	164	DT	-0.6	OpenShort?	(4)	1	-42	-10	-20	0.7,86	46

11	Jan/30	14	11.33	11.07	10.83(0.01)	10.93(0.27)	11.01(0.2)	11.02	-0.7	-14	33(-0.7)	-50	[1]	[13]	[-6]	80	219	CR	0.1	OpenShort	(0)	9	-12	4	-20	1.3,97	46
12	Jan/30	13	11.33	11.07	10.83(0.01)	10.9(0.28)	10.99(0.14)	11.05	-0.7	-14	34(0.1)	-45	[1]	[10]	[4]	88	224	RG	0.4	Wait	(0)	7	0	13	20	1.5,100	46
13	Jan/30	12	11.33	11.07	10.83(0)	10.87(0.36)	10.97(0.39)	11.05	-0.7	-14	34(-0.4)	-20	[0]	[24]	[14]	83	298	UR	0.6	SmallShort	(0)	18	25	18	20	1.5,95	46
14	Jan/30	11	11.33	11.07	10.83(-0.05)	10.83(0.3)	10.93(0.44)	10.99	-0.8	-14	34(-1.9)	-25	[-2]	[24]	[18]	68	312	UR	0.4	SmallShort	(0)	21	25	15	20	1.1,90	46
15	Jan/30	10	11.33	11.07	10.84(-0.06)	10.8(0.32)	10.88(0.28)	10.93	-0.9	-14	36(-3)	-50	[-3]	[17]	[3]	49	214	UR	0.3	SmallShort	(-4)	13	4	24	-20	0.6,84	46

16	Jan/30	9	11.33	11.07	10.85(-0.11)	10.77(0.26)	10.85(0.33)	10.92	-1	-14	39(-4.4)	-50	[-5]	[17]	[1]	30	255	UR	0.4	SmallShort?	(-4)	15	-25	22	20	0.4,70	46
17	Jan/29	15	11.4	11.13	10.86(-0.14)	10.74(0.25)	10.81(0.43)	10.98	-1	-13	43(-5)	-45	[-7]	[22]	[34]	24	362	UR	0.9	SmallShort?	(-8)	20	72	22	20	0.6,59	44
18	Jan/29	14	11.4	11.13	10.87(-0.25)	10.71(0.05)	10.76(0.24)	10.81	-1.4	-13	48(-3.7)	-50	[-12]	[8]	[12]	-22	255	UR	0.2	SmallShort	(-8)	11	17	11	20	-0.3,36	44
19	Jan/29	13	11.4	11.13	10.9(-0.19)	10.7(-0.04)	10.73(0.16)	10.77	-1.5	-13	52(-2.5)	-50	[-9]	[2]	[6]	-35	114	UR	0.2	SmallShort	(-8)	7	0	9	20	-0.6,30	44
20	Jan/29	12	11.4	11.13	10.92(-0.21)	10.7(-0.24)	10.71(0.26)	10.77	-1.5	-13	55(-1.2)	-50	[-10]	[2]	[13]	-43	140	UR	0.3	SmallShort	(-12)	12	13	12	20	-0.7,25	44

21	Jan/29	11	11.4	11.13	10.94(-0.24)	10.73(-0.25)	10.68(0.1)	10.74	-1.6	-13	56(-0.7)	-50	[-11]	[-6]	[10]	-56	92	DP	0.3	OpenShort	(-8)	5	4	11	20	-0.9,17	44
22	Jan/29	10	11.4	11.13	10.97(-0.18)	10.76(-0.27)	10.67(0.06)	10.73	-1.6	-13	57(0.4)	-50	[-8]	[-7]	[14]	-63	-21	DP	0.3	OpenShort	(-12)	3	30	12	20	-1,12	44
23	Jan/29	9	11.4	11.13	10.99(-0.22)	10.79(-0.36)	10.66(-0.14)	10.66	-1.8	-13	56(2.4)	-50	[-10]	[-19]	[2]	-80	-112	DP	0	OpenShort?	(-12)	-7	0	7	10	-1.4,5	44
24	Jan/28	15	11.47	11.16	11.01(-0.21)	10.83(-0.4)	10.68(-0.15)	10.66	-1.7	-16	54(9.8)	-50	[-10]	[-21]	[3]	-88	-143	DP	-0.1	OpenShort?	(-8)	-7	17	7	-20	-1.6,2	30
25	Jan/28	14	11.47	11.16	11.03(-0.24)	10.87(-0.51)	10.7(-0.64)	10.62	-1.8	-16	44(4.8)	-50	[-11]	[-48]	[-11]	-98	-287	DT	-0.4	OpenShort	(-12)	-30	-26	7	-20	-1.9,0	30

26	Jan/28	13	11.47	11.16	11.06(-0.14)	10.93(-0.47)	10.77(-0.69)	10.68	-1.6	-16	39(4.5)	-50	[-7]	[-48]	[-5]	-100	-373	DT	-0.5	HoldShort	(-8)	-33	-9	9	-20	-2,0	30
27	Jan/28	12	11.47	11.16	11.08(-0.17)	10.98(-0.51)	10.84(-0.68)	10.7	-1.6	-16	35(4.9)	-50	[-8]	[-49]	[-12]	-108	-340	DT	-0.8	HoldShort	(-8)	-32	-9	-4	-20	-2.3,0	30
28	Jan/28	11	11.47	11.16	11.1(-0.19)	11.04(-0.44)	10.91(-0.66)	10.72	-1.6	-16	30(5.9)	-50	[-9]	[-46]	[-13]	-118	-314	DT	-1.3	HoldShort	(-8)	-31	-17	-15	-20	-2.7,0	30
29	Jan/28	10	11.47	11.16	11.12(-0.22)	11.09(-0.43)	10.98(-0.65)	10.76	-1.5	-16	24(6.8)	-50	[-10]	[-46]	[-46]	-128	-261	DT	-1.9	HoldShort	(-8)	-31	-91	-19	-20	-3.2,2	30
30	Jan/28	9	11.47	11.16	11.14(-0.11)	11.14(-0.18)	11.05(-0.31)	10.98	-1	-16	17(1.9)	-50	[-5]	[-23]	[-19]	-97	-105	DT	-0.9	OpenShort?	(-4)	-15	-33	-14	-20	-2,3	30

31	Jan/27	15	11.55	11.21	11.15(-0.04)	11.16(-0.15)	11.08(-0.34)	11.06	-1	-16	15(0.6)	-50	[-2]	[-22]	[-3]	-73	-126	DT	-0.3	OpenShort?	(-4)	-16	4	-19	-18	-1.2,7	37
32	Jan/27	14	11.55	11.21	11.15(-0.08)	11.18(-0.1)	11.12(-0.34)	11.05	-1	-16	15(0.9)	-50	[-4]	[-22]	[-13]	-70	-97	DT	-1	OpenShort	(0)	-16	-8	-30	-20	-1.4,15	37
33	Jan/27	13	11.55	11.21	11.16(-0.02)	11.19(-0.09)	11.16(-0.32)	11.07	-1	-16	14(0.6)	-50	[-1]	[-20]	[-17]	-55	-141	DT	-1.4	OpenShort	(0)	-15	-16	-41	-20	-1.4,30	37
34	Jan/27	12	11.55	11.21	11.16(-0.04)	11.2(0.06)	11.2(-0.21)	11.11	-0.9	-16	13(0.2)	-50	[-2]	[-11]	[-13]	-15	-53	DT	-1.4	OpenShort	(0)	-10	-12	-34	-20	-0.8,55	37
35	Jan/27	11	11.55	11.21	11.16(-0.05)	11.19(0.03)	11.22(-0.14)	11.14	-0.9	-16	13(0)	-50	[-2]	[-9]	[-20]	19	-5	DT	-1.3	OpenShort	(-4)	-7	-37	-24	-20	-0.3,76	37

36	Jan/27	10	11.55	11.21	11.17(0.07)	11.19(0.18)	11.24(0.05)	11.23	-0.7	-16	13(0.4)	-40	[3]	[5]	[-7]	69	-9	CR	-0.2	HoldShort	(4)	2	-8	-6	-20	1,94	37
37	Jan/27	9	11.55	11.21	11.16(0.02)	11.17(0.08)	11.23(0.05)	11.25	-0.6	-16	12(0.6)	-50	[1]	[2]	[5]	87	71	RG	0.3	Wait?	(0)	2	-4	8	20	1.5,99	37
38	Jan/24	15	11.62	11.25	11.16(0.04)	11.16(0.06)	11.22(0.15)	11.26	-0.7	-14	12(0.9)	-35	[2]	[9]	[7]	91	88	RG	0.7	Wait?	(4)	7	4	8	20	1.8,96	36
39	Jan/24	14	11.62	11.25	11.16(0.12)	11.16(-0)	11.2(0.34)	11.25	-0.8	-14	11(0.5)	5	[6]	[17]	[15]	88	43	RG	0.9	SmallShort	(0)	16	21	22	20	1.7,95	36
40	Jan/24	13	11.62	11.25	11.15(0.1)	11.15(0.06)	11.16(0.2)	11.2	-0.9	-14	10(-0.5)	-10	[5]	[12]	[2]	64	-10	RG	0.8	SmallShort	(4)	10	-8	26	9	1,89	36

41	Jan/24	12	11.62	11.25	11.14(0.1)	11.14(0.07)	11.14(0.31)	11.22	-0.8	-14	11(-0.8)	15	[5]	[17]	[13]	68	48	UT	1.5	OpenLong	(4)	15	12	49	9	1.5,80	36
42	Jan/24	11	11.62	11.25	11.13(0.09)	11.13(0.03)	11.11(0.12)	11.19	-0.9	-14	12(-0.3)	0	[4]	[7]	[13]	22	-14	RG	1.4	SmallShort	(4)	6	16	19	20	1,47	36
43	Jan/24	10	11.62	11.25	11.12(0.04)	11.13(0.06)	11.1(-0.02)	11.15	-1	-14	12(-0.3)	-15	[2]	[1]	[15]	-15	-16	RG	0.8	SmallShort	(0)	-1	46	-1	0	0.5,23	36
44	Jan/24	9	11.62	11.25	11.12(0.05)	11.12(-0.14)	11.1(-0.34)	11.04	-1.2	-14	12(-0.2)	-50	[2]	[-19]	[-17]	-78	-210	DR	-1	HoldShort?	(0)	-16	-16	-40	-20	-1.3,5	36
45	Jan/23	15	11.67	11.24	11.11(0.08)	11.14(-0.04)	11.14(-0.09)	11.08	-1.1	-15	13(-4.8)	-35	[4]	[-6]	[-2]	-36	-137	DR	-1	OpenShort?	(0)	-4	8	-29	0	-0.5,27	29

46	Jan/23	14	11.67	11.24	11.1(-0.04)	11.14(-0.14)	11.15(-0.09)	11.06	-1.2	-15	17(0)	-50	[-2]	[-9]	[-18]	-12	-20	DT	-1	OpenShort	(8)	-4	-37	-25	-18	-0.4,48	29
47	Jan/23	13	11.67	11.24	11.1(-0.06)	11.16(0.05)	11.16(0.03)	11.15	-1	-15	17(-0.4)	-50	[-3]	[0]	[-3]	43	120	DT	-0.1	OpenShort	(0)	1	-12	5	9	0.6,78	29
48	Jan/23	12	11.67	11.24	11.11(0.02)	11.15(-0.07)	11.16(0.13)	11.18	-0.9	-15	18(-0.3)	-50	[1]	[3]	[-5]	50	73	CR	0.2	HoldShort	(0)	6	-21	17	-9	0.8,80	29
49	Jan/23	11	11.67	11.24	11.11(0.04)	11.16(0.15)	11.15(0.15)	11.23	-0.8	-15	18(0.6)	-15	[2]	[10]	[19]	62	106	RG	0.9	SmallShort	(0)	7	41	21	18	1.3,79	29
50	Jan/23	10	11.67	11.24	11.11(0.07)	11.14(0.05)	11.13(-0.09)	11.13	-1	-15	17(0)	-30	[3]	[-4]	[5]	28	-76	RG	0	Wait	(0)	-4	8	9	9	0.2,73	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI