|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.6100 One month high (close): $224.4700
PSA Daily Change: 0.19% Daily StdDev 0.8% PSA EMA_5_Trend: -0.01% 10Minute StdDev: $0.7836
Latest Price : $224.18(0.19%) | Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 220.11 | 223.38 | 223.41(0.04) | 223.94(0.04) | 224.21(0.16) | 224.8 | 1.2 | | 19 | 20(1.7) | 50 | [5] | [26] | [6] | 93 | 60 | UT | 0.7 | OpenLong | | (5) | 20 | 4 | 21 | 17 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -8.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.94(hourly_sma_10 -0.38%) 223.41(hourly_sma_20 -0.62%) 223.38(daily_ema_10 -0.63%) 220.11(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 220.11 | 223.38 | 223.33(0.04) | 223.85(0.07) | 223.84(0.11) | 224.7 | 1.2 | | 19 | 19(1.7) | 50 | [5] | [21] | [9] | 88 | 43 | UT | 1.2 | OpenLong | | (4) | 14 | 15 | 20 | 11 | 1.9,90 | 73 | | 3 | Feb/3 | 9 | 220.11 | 223.38 | 223.25(0.03) | 223.7(0.04) | 223.59(0.07) | 224.35 | 1.1 | | 19 | 17(1.2) | 50 | [4] | [14] | [16] | 71 | 33 | UT | 1.1 | OpenLong? | | (3) | 9 | 32 | 24 | 12 | 1.6,81 | 73 | | 4 | Jan/31 | 15 | 219.6 | 223.05 | 223.17(0.01) | 223.7(-0) | 223.43(-0.06) | 223.59 | 1 | | 20 | 16(0.5) | 50 | [1] | [-5] | [-1] | 30 | -14 | DR | 0.3 | OpenShort? | | (2) | -8 | -2 | -3 | -0 | 0.7,62 | 74 | | 5 | Jan/31 | 14 | 219.6 | 223.05 | 223.15(-0.01) | 223.61(0.02) | 223.56(-0.05) | 223.63 | 1 | | 20 | 15(-0.3) | 50 | [-1] | [-3] | [8] | 29 | 17 | RG | 0.1 | Wait | | (1) | -6 | 29 | -9 | -3 | 0.8,59 | 74 | | | | |
| 6 | Jan/31 | 13 | 219.6 | 223.05 | 223.16(-0.02) | 223.56(0.01) | 223.67(-0.08) | 222.94 | 0.8 | | 20 | 16(0) | 10 | [-2] | [-8] | [-14] | -1 | -11 | RG | -1.2 | SmallLong | | (-2) | -10 | -21 | -32 | -20 | -0.4,59 | 74 | | 7 | Jan/31 | 12 | 219.6 | 223.05 | 223.19(0.01) | 223.53(0.06) | 223.85(0.02) | 223.43 | 1 | | 20 | 16(0) | 50 | [1] | [8] | [-5] | 38 | 4 | CR | -0.7 | HoldShort | | (0) | 2 | -5 | -16 | -14 | 0.4,78 | 74 | | 8 | Jan/31 | 11 | 219.6 | 223.05 | 223.17(0.01) | 223.4(0.06) | 223.81(0.02) | 223.54 | 1 | | 20 | 16(0.1) | 45 | [1] | [8] | [-11] | 55 | 14 | CR | -0.4 | HoldShort | | (1) | 2 | -30 | -3 | -7 | 0.6,90 | 74 | | 9 | Jan/31 | 10 | 219.6 | 223.05 | 223.15(0.02) | 223.27(0.1) | 223.78(0.06) | 224.26 | 1.2 | | 20 | 16(1.2) | 50 | [2] | [16] | [5] | 95 | 44 | UT | 0.8 | OpenLong | | (2) | 7 | 2 | 21 | 8 | 1.8,100 | 74 | | 10 | Jan/31 | 9 | 219.6 | 223.05 | 223.11(0.01) | 223.04(0.07) | 223.65(0.09) | 224.21 | 1.1 | | 20 | 14(0.6) | 50 | [1] | [18] | [10] | 87 | 67 | UT | 1 | HoldLong? | | (2) | 11 | 16 | 18 | 20 | 1.9,89 | 74 | | | | |
| 11 | Jan/30 | 15 | 219 | 222.7 | 223.1(-0.01) | 222.88(0.03) | 223.45(0.11) | 223.82 | 1.1 | | 21 | 14(-0.5) | 50 | [-1] | [17] | [12] | 64 | 79 | UR | 0.7 | SmallShort? | | (0) | 13 | 24 | 13 | 20 | 1.3,81 | 78 | | 12 | Jan/30 | 14 | 219 | 222.7 | 223.13(-0.03) | 222.88(0) | 223.21(0.1) | 223.23 | 1 | | 21 | 14(-1.9) | 45 | [-4] | [14] | [2] | 33 | 73 | UR | 0 | SmallShort | | (-3) | 12 | -6 | 17 | 13 | 0.2,78 | 78 | | 13 | Jan/30 | 13 | 219 | 222.7 | 223.2(-0.03) | 222.8(0.02) | 222.99(0.1) | 223.36 | 1 | | 21 | 16(-1.7) | 45 | [-4] | [15] | [2] | 32 | 83 | UR | 0.5 | SmallShort | | (-3) | 12 | -12 | 29 | 10 | 0.2,77 | 78 | | 14 | Jan/30 | 12 | 219 | 222.7 | 223.26(-0.02) | 222.74(0.02) | 222.77(0.15) | 223.65 | 1.1 | | 21 | 18(-0.9) | 50 | [-2] | [21] | [15] | 26 | 95 | UR | 1.2 | SmallShort | | (-2) | 18 | 20 | 36 | 20 | 0.5,63 | 78 | | 15 | Jan/30 | 11 | 219 | 222.7 | 223.3(-0.03) | 222.7(-0.03) | 222.43(0.06) | 223.18 | 1 | | 21 | 19(-0.8) | 50 | [-4] | [7] | [13] | -19 | 49 | UR | 0.9 | SmallShort | | (-3) | 7 | 23 | 22 | 19 | -0.2,36 | 78 | | | | |
| 16 | Jan/30 | 10 | 219 | 222.7 | 223.36(-0.04) | 222.77(-0.04) | 222.31(-0.04) | 222.63 | 0.9 | | 21 | 20(-0.3) | 50 | [-5] | [-6] | [10] | -55 | 10 | RG | 0.4 | Wait | | (-4) | -5 | 22 | 15 | 6 | -0.9,18 | 78 | | 17 | Jan/30 | 9 | 219 | 222.7 | 223.45(-0.05) | 222.86(-0.03) | 222.4(-0.09) | 222.13 | 0.7 | | 21 | 20(1) | 10 | [-6] | [-12] | [-3] | -83 | -24 | RG | -0.3 | Wait? | | (-5) | -11 | -5 | 0 | -16 | -1.6,7 | 78 | | 18 | Jan/29 | 15 | 218.44 | 222.14 | 223.56(-0.05) | 222.94(-0.04) | 222.61(-0.05) | 222.25 | 0.9 | | 16 | 19(0.2) | 25 | [-6] | [-8] | [2] | -86 | -11 | RG | -0.5 | Wait? | | (-5) | -6 | 13 | -6 | -12 | -1.6,4 | 76 | | 19 | Jan/29 | 14 | 218.44 | 222.14 | 223.68(-0.05) | 223.04(-0.07) | 222.72(-0.11) | 221.95 | 0.8 | | 16 | 19(2.3) | 5 | [-5] | [-13] | [-12] | -100 | -56 | RG | -1 | SmallLong | | (-6) | -11 | -26 | -9 | -17 | -2.2,5 | 76 | | 20 | Jan/29 | 13 | 218.44 | 222.14 | 223.8(-0.04) | 223.19(-0.06) | 222.97(-0.11) | 222.57 | 1 | | 16 | 16(1.4) | 20 | [-4] | [-12] | [-9] | -84 | -37 | RG | -0.6 | Wait | | (-4) | -11 | -23 | -2 | -8 | -1.8,11 | 76 | | | | |
| 21 | Jan/29 | 12 | 218.44 | 222.14 | 223.88(-0.03) | 223.32(-0.06) | 223.22(-0.04) | 223.12 | 1.1 | | 16 | 15(0.3) | 45 | [-3] | [-5] | [-0] | -69 | -10 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -3 | 6 | -1.2,11 | 76 | | 22 | Jan/29 | 11 | 218.44 | 222.14 | 223.95(-0.03) | 223.45(-0.07) | 223.31(0.02) | 223.15 | 1.1 | | 16 | 15(0.6) | 50 | [-3] | [0] | [3] | -72 | -4 | UR | -0.3 | SmallShort | | (-4) | 2 | 14 | -12 | 4 | -1.3,11 | 76 | | 23 | Jan/29 | 10 | 218.44 | 222.14 | 224.01(-0.03) | 223.6(-0.08) | 223.27(-0.04) | 222.82 | 1.1 | | 16 | 14(1.5) | 35 | [-3] | [-6] | [-6] | -78 | -30 | RG | -0.8 | SmallLong | | (-3) | -4 | -16 | -3 | -6 | -2,22 | 76 | | 24 | Jan/29 | 9 | 218.44 | 222.14 | 224.08(-0.02) | 223.78(-0.06) | 223.35(-0.03) | 223.19 | 1.1 | | 16 | 13(1) | 40 | [-2] | [-4] | [-7] | -59 | -26 | RG | -0.3 | Wait? | | (-3) | -3 | -27 | 15 | -8 | -1.7,34 | 76 | | 25 | Jan/28 | 15 | 217.91 | 221.62 | 224.12(0.01) | 223.91(-0.02) | 223.35(-0) | 223.84 | 1.4 | | 18 | 12(0) | 50 | [1] | [2] | [7] | -36 | -21 | UT | 0.9 | OpenLong? | | (0) | 0 | 12 | 17 | 4 | -0.6,29 | 83 | | | | |
| 26 | Jan/28 | 14 | 217.91 | 221.62 | 224.11(0.01) | 223.96(-0.04) | 223.42(-0.08) | 223.55 | 1.3 | | 18 | 12(-0.9) | 50 | [1] | [-6] | [7] | -68 | -52 | RG | 0.3 | Wait | | (0) | -8 | 25 | -7 | -6 | -1.2,12 | 83 | | 27 | Jan/28 | 13 | 217.91 | 221.62 | 224.11(0) | 224.05(-0.06) | 223.59(-0.15) | 222.94 | 1.2 | | 18 | 12(-0.6) | 30 | [0] | [-15] | [-12] | -105 | -90 | DR | -1.2 | HoldShort | | (0) | -15 | -12 | -36 | -20 | -2.2,0 | 83 | | 28 | Jan/28 | 12 | 217.91 | 221.62 | 224.07(0.01) | 224.17(-0.07) | 223.93(-0.13) | 223.23 | 1.3 | | 18 | 13(-1.6) | 40 | [1] | [-13] | [-13] | -88 | -85 | DR | -1.3 | HoldShort | | (1) | -13 | -11 | -47 | -17 | -1.5,0 | 83 | | 29 | Jan/28 | 11 | 217.91 | 221.62 | 224.04(0.02) | 224.32(-0.04) | 224.22(-0.08) | 223.49 | 1.3 | | 18 | 15(-1.2) | 35 | [2] | [-6] | [-13] | -48 | -63 | DR | -1.2 | OpenShort | | (2) | -8 | -17 | -38 | -16 | -0.9,25 | 83 | | 30 | Jan/28 | 10 | 217.91 | 221.62 | 224(0.05) | 224.41(-0.02) | 224.41(-0.05) | 223.89 | 1.4 | | 18 | 16(-3.7) | 50 | [5] | [-2] | [-12] | 2 | -65 | DR | -0.8 | OpenShort | | (3) | -5 | -22 | -23 | -12 | -0.2,57 | 83 | | | | |
| 31 | Jan/28 | 9 | 217.91 | 221.62 | 223.9(0.05) | 224.41(-0) | 224.41(0) | 224.43 | 1.5 | | 18 | 20(-1.7) | 50 | [5] | [4] | [-3] | 53 | -32 | CR | -0.1 | HoldShort? | | (6) | 0 | -7 | -3 | 0 | 0.6,88 | 83 | | 32 | Jan/27 | 15 | 217.3 | 220.94 | 223.78(0.06) | 224.45(0.01) | 224.5(0.04) | 224.61 | 1.7 | | 18 | 21(-1.8) | 50 | [6] | [9] | [-1] | 66 | -12 | CR | 0.1 | HoldShort? | | (6) | 4 | -3 | 2 | 1 | 0.9,93 | 80 | | 33 | Jan/27 | 14 | 217.3 | 220.94 | 223.64(0.09) | 224.42(0.02) | 224.5(-0) | 224.68 | 1.7 | | 18 | 23(-4.1) | 50 | [9] | [7] | [4] | 70 | -43 | UT | 0.3 | OpenLong | | (7) | 0 | 11 | 2 | 4 | 1.1,92 | 80 | | 34 | Jan/27 | 13 | 217.3 | 220.94 | 223.43(0.09) | 224.38(0.02) | 224.5(0) | 224.42 | 1.7 | | 18 | 27(-3.6) | 50 | [9] | [7] | [-1] | 61 | -53 | CR | 0 | HoldShort | | (8) | 0 | 0 | -2 | -5 | 0.9,88 | 80 | | 35 | Jan/27 | 12 | 217.3 | 220.94 | 223.23(0.09) | 224.33(0.03) | 224.41(0.01) | 224.42 | 1.7 | | 18 | 31(-2.2) | 50 | [9] | [8] | [-1] | 60 | -41 | CR | 0 | HoldShort | | (8) | 1 | 1 | -7 | -1 | 0.9,87 | 80 | | | | |
| 36 | Jan/27 | 11 | 217.3 | 220.94 | 223.04(0.07) | 224.25(0.06) | 224.38(-0.01) | 224.39 | 1.7 | | 18 | 33(-0.4) | 50 | [7] | [7] | [1] | 65 | -16 | UT | 0 | OpenLong | | (8) | -1 | 8 | -5 | -9 | 1,90 | 80 | | 37 | Jan/27 | 10 | 217.3 | 220.94 | 222.88(0.04) | 224.12(0.07) | 224.4(-0.01) | 224.19 | 1.6 | | 18 | 33(0.6) | 45 | [4] | [7] | [-9] | 66 | 15 | CR | -0.1 | HoldShort | | (7) | -1 | -21 | -5 | -11 | 0.9,93 | 80 | | 38 | Jan/27 | 9 | 217.3 | 220.94 | 222.79(0.04) | 223.97(0.1) | 224.42(0.04) | 224.69 | 1.7 | | 18 | 33(1.7) | 50 | [4] | [13] | [4] | 82 | 59 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | -3 | 3 | 1.4,97 | 80 | | 39 | Jan/24 | 15 | 216.64 | 220.1 | 222.69(0.03) | 223.75(0.07) | 224.34(0.04) | 224.38 | 1.9 | | 17 | 31(0.2) | 50 | [3] | [12] | [1] | 79 | 60 | UT | 0 | HoldLong? | | (4) | 4 | 5 | -4 | 4 | 1.3,96 | 82 | | 40 | Jan/24 | 14 | 216.64 | 220.1 | 222.62(0.04) | 223.6(0.11) | 224.24(0.05) | 224.26 | 1.8 | | 17 | 31(1.4) | 50 | [4] | [15] | [-5] | 81 | 42 | CR | 0 | OpenShort | | (3) | 5 | -10 | -5 | -4 | 1.3,98 | 82 | | | | |
| 41 | Jan/24 | 13 | 216.64 | 220.1 | 222.54(0.03) | 223.35(0.11) | 224.12(0.13) | 224.5 | 1.9 | | 17 | 29(1.9) | 50 | [3] | [22] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (4) | 12 | 10 | -1 | 13 | 1.6,100 | 82 | | 42 | Jan/24 | 12 | 216.64 | 220.1 | 222.46(0.03) | 223.11(0.11) | 223.84(0.14) | 224.26 | 1.8 | | 17 | 28(1.9) | 50 | [3] | [23] | [1] | 90 | 84 | UT | 0.4 | OpenLong | | (3) | 13 | -1 | 0 | 11 | 1.6,100 | 82 | | 43 | Jan/24 | 11 | 216.64 | 220.1 | 222.38(0.04) | 222.86(0.17) | 223.52(0.16) | 224.29 | 1.9 | | 17 | 26(2.3) | 50 | [4] | [28] | [8] | 95 | 90 | UT | 0.7 | OpenLong | | (4) | 15 | 17 | 8 | 9 | 1.8,100 | 82 | | 44 | Jan/24 | 10 | 216.64 | 220.1 | 222.29(0.05) | 222.49(0.16) | 223.17(0.1) | 223.88 | 1.8 | | 17 | 23(1.5) | 50 | [5] | [22] | [5] | 93 | 45 | UT | 0.7 | OpenLong | | (4) | 9 | 8 | 10 | 11 | 1.7,100 | 82 | | 45 | Jan/24 | 9 | 216.64 | 220.1 | 222.17(0.06) | 222.14(0.14) | 222.95(0.17) | 223.68 | 1.7 | | 17 | 22(0.9) | 50 | [6] | [28] | [13] | 90 | 53 | UT | 0.8 | HoldLong? | | (5) | 16 | 26 | 15 | 19 | 1.7,97 | 82 | | | | |
| 46 | Jan/23 | 15 | 215.9 | 219.06 | 222.04(0.05) | 221.82(0.08) | 222.57(0.08) | 223.06 | 1.9 | | 16 | 21(-1.9) | 50 | [5] | [16] | [8] | 71 | 20 | UT | 0.6 | OpenLong? | | (5) | 7 | 15 | 6 | 20 | 1.2,91 | 84 | | 47 | Jan/23 | 14 | 215.9 | 219.06 | 221.92(0.05) | 221.64(0.02) | 222.39(0.09) | 222.71 | 1.8 | | 16 | 23(-0.5) | 50 | [5] | [14] | [8] | 62 | 13 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 16 | 20 | 0.9,89 | 84 | | 48 | Jan/23 | 13 | 215.9 | 219.06 | 221.82(0.05) | 221.6(-0.01) | 222.2(0.18) | 222.52 | 1.7 | | 16 | 23(-1) | 50 | [5] | [21] | [1] | 46 | 25 | UT | 0.4 | OpenLong | | (5) | 17 | -12 | 15 | 20 | 0.8,76 | 84 | | 49 | Jan/23 | 12 | 215.9 | 219.06 | 221.71(0.05) | 221.63(-0.01) | 221.81(0.22) | 222.8 | 1.8 | | 16 | 24(-0.3) | 50 | [5] | [25] | [21] | 52 | 55 | UT | 1.1 | OpenLong | | (5) | 20 | 44 | 17 | 20 | 1.2,72 | 84 | | 50 | Jan/23 | 11 | 215.9 | 219.06 | 221.59(0.03) | 221.65(-0.04) | 221.32(0.11) | 221.76 | 1.5 | | 16 | 25(-1) | 50 | [3] | [13] | [-3] | 14 | 7 | CR | 0.5 | HoldShort | | (4) | 10 | -16 | 5 | 14 | 0.2,59 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|