Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $52.4500      One month high (close): $55.4300

ORCL Daily Change: 1.22%   Daily StdDev 0.95%   ORCL EMA_5_Trend: 0.15%   10Minute StdDev: $0.3089

Latest Price :  $53.09(1.22%)

Wed. Feb 5, 2020($0.4)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($0.3)   Fri. Jan 31, 2020($0.3)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.3)   Mon. Jan 27, 2020($0.1)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -1.2

Sample size 1   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/310   54.13  53.67  52.9(-0.02 52.87(0.13 52.78(0.2253.3-1    -1047(-0.6)-20[-2][26][27]38149UR1.3SmallShort    (-2)236129201,6340

Daily Trend: %
Up Forces:
Down Forces: 52.9(hourly_sma_20 -0.75%)  
Support Levels: 52.87(weak_hourly_sma_10 -0.81%)  
Resistance Levels: 53.67(daily_ema_10 0.69%)   54.13(daily_ema_20 1.56%)  
 
2Feb/39   54.13  53.67  52.91(-0.04 52.8(0.12 52.66(0.0753.02-1.3    -1048(-3.3)-20[-4][9][47]-673UR0.9SmallShort?    (-7)71331520.3,3740
3Jan/3115   54.17  53.87  52.93(-0.12 52.8(-0)  52.62(-0.2352.41-2.2    -1051(-1.4)-50[-13][-33][-18]-65-43DT-0.5OpenShort?    (-10)-24-39-11-20-1.2,1537
4Jan/3114   54.17  53.87  52.99(-0.09 52.8(0)  52.74(-0.252.59-2    -1052(-0.5)-50[-10][-29][-2]-49-43DT-0.4OpenShort    (-10)-212-9-19-0.9,2437
5Jan/3113   54.17  53.87  53.04(-0.09 52.8(0)  52.84(-0.2252.58-2    -1053(0.4)-50[-10][-31][-15]-50-57DT-0.6OpenShort    (-10)-23-32-16-20-1.1,2837
 
6Jan/3112   54.17  53.87  53.09(-0.07 52.74(-0.02 52.96(0.0452.73-1.8    -1053(-0.5)-50[-7][-4][-6]-324DT-0.5OpenShort    (-10)4-15-80-0.8,3837
7Jan/3111   54.17  53.87  53.13(-0.07 52.75(-0.08 52.94(0.1752.8-1.7    -1053(-0.1)-50[-7][7][-13]-2244RG-0.3Wait    (-7)18-44120-0.8,4837
8Jan/3110   54.17  53.87  53.17(-0.05 52.79(-0.1 52.85(0.2153-1.4    -1053(0.2)-50[-5][10][0]-365RG0.3Wait    (-9)22-242320-0.4,5737
9Jan/319   54.17  53.87  53.2(-0.01 52.84(-0.1 52.74(0.2153.11-1.3    -1053(-1.4)-35[-1][12][7]-738UR0.9SmallShort?    (-5)22-73020-0.2,4837
10Jan/3015   54.25  54.17  53.2(0.03 52.89(-0.09 52.63(0.2153.14-1.6    -254(-8.9)50[3][16][43]-2511UT1.2OpenLong?    (-2)221072420-0.1,2842
 
11Jan/3014   54.25  54.17  53.18(-0.02 52.94(-0.15 52.52(-0.0752.65-2.3    -263(1.5)25[-2][-19][22]-73-97RG0.3Wait    (0)-8637-6-1.2,742
12Jan/3013   54.25  54.17  53.19(-0.05 53.02(-0.19 52.56(-0.3352.36-2.7    -262(5.2)-50[-5][-50][-11]-98-191DT-0.5OpenShort    (-5)-36-20-7-20-1.9,042
13Jan/3012   54.25  54.17  53.22(-0.05 53.12(-0.23 52.74(-0.3952.45-2.5    -257(5.2)-50[-5][-59][-15]-98-185DT-0.7OpenShort    (-7)-42-24-18-20-1.9,042
14Jan/3011   54.25  54.17  53.24(-0.06 53.24(-0.18 52.95(-0.3952.56-2.4    -251(4.3)-50[-7][-56][-14]-95-166DT-1.1OpenShort    (-5)-42-9-40-20-1.9,342
15Jan/3010   54.25  54.17  53.27(-0.05 53.34(-0.18 53.16(-0.3652.6-2.3    -247(5)-50[-5][-53][-28]-78-168DT-1.7OpenShort    (-7)-39-48-44-20-2,2242
 
16Jan/309   54.25  54.17  53.3(-0.04 53.43(-0.14 53.35(-0.2452.82-2    -242(2.7)-50[-4][-37][-41]-43-109DT-1.8OpenShort?    (-2)-26-95-34-20-1.6,4742
17Jan/2915   54.25  54.32  53.32(-0.01 53.51(-0.06 53.48(-0.0653.26-1.4    039(-6.2)-50[-1][-13][-21]25-14DT-0.8OpenShort?    (0)-7-52-7-20-0.2,8044
18Jan/2914   54.25  54.32  53.33(-0.04 53.54(-0.01 53.51(-0.0553.5-1.1    046(-3.9)-50[-4][-10][-8]5456DT-0OpenShort    (0)-5-255-20.5,9144
19Jan/2913   54.25  54.32  53.35(-0.04 53.55(0.07 53.54(0.0453.62-0.9    049(-6.4)-25[-4][4][6]6097UR0.2SmallShort    (-5)41311-40.8,9044
20Jan/2912   54.25  54.32  53.37(-0.07 53.51(0.15 53.54(0) 53.56-1    056(-8.2)-40[-8][4][6]45106UR0.1SmallShort    (-5)0225-200.5,8244
 
21Jan/2911   54.25  54.32  53.41(-0.09 53.43(0.13 53.52(-0.0253.46-1.1    064(-10.7)-50[-10][-0][3]3891UR-0.1SmallShort    (-8)-2107-170.1,8544
22Jan/2910   54.25  54.32  53.46(-0.12 53.36(0.1 53.53(-0.0853.41-1.2    075(-11.7)-50[-13][-9][-16]2684DT-0.2OpenShort    (-13)-9-498-11-0.1,7844
23Jan/299   54.25  54.32  53.52(-0.13 53.31(0.12 53.57(0.0353.64-0.9    086(-10.7)-35[-14][4][12]29150UR0.1SmallShort?    (-13)32812110.2,7444
24Jan/2815   54.24  54.5  53.59(-0.14 53.25(0.08 53.56(0.0953.51-1    297(-4.5)-40[-15][8][-0]16144RG-0.1Wait?    (-15)10-101019-0.1,6846
25Jan/2814   54.24  54.5  53.66(-0.14 53.21(0.1 53.51(0.3153.56-0.9    2102(-5.6)-5[-15][33][7]3185UR0.1SmallShort    (-17)3471320-0.1,5546
 
26Jan/2813   54.24  54.5  53.73(-0.13 53.16(0.05 53.35(0.353.53-1    2107(-3.8)-5[-14][30][0]-7154RG0.2Wait    (-15)33-171820-0.3,5146
27Jan/2812   54.24  54.5  53.8(-0.12 53.13(0.04 53.19(0.2753.61-0.9    2111(-2.8)10[-13][26][12]-14137UR0.5SmallShort    (-15)29102520-0.2,4146
28Jan/2811   54.24  54.5  53.86(-0.11 53.11(-0.09 53.05(0.2253.56-0.9    2114(-1.2)25[-12][14][29]-3697UR0.6SmallShort    (-15)24591920-0.4,2446
29Jan/2810   54.24  54.5  53.92(-0.12 53.16(-0.13 52.94(0.0753.29-1.3    2115(0.4)35[-13][-5][45]-6110RG0.4Wait    (-15)81201120-0.8,946
30Jan/289   54.24  54.5  53.99(-0.17 53.23(-0.29 52.9(-0.1452.74-2.1    2115(6.5)-50[-19][-37][-1]-88-102DT-0.2OpenShort?    (-22)-15-532-1.5,046
 
31Jan/2715   54.25  54.62  54.08(-0.16 53.38(-0.32 52.97(-0.1952.76-1.9    1108(14.8)-50[-17][-46][-10]-93-134DT-0.3OpenShort?    (-21)-21-262-20-1.7,040
32Jan/2714   54.25  54.62  54.16(-0.18 53.55(-0.35 53.07(-0.252.88-1.8    193(7)-50[-20][-50][-10]-95-116DT-0.3OpenShort    (-17)-22-295-15-1.8,040
33Jan/2713   54.25  54.62  54.26(-0.15 53.74(-0.35 53.17(-0.453.01-1.6    186(7.1)-50[-17][-71][-8]-98-182DT-0.2OpenShort    (-20)-44-245-15-1.9,040
34Jan/2712   54.25  54.62  54.34(-0.15 53.93(-0.36 53.38(-0.3453.12-1.4    179(7.7)-50[-17][-65][1]-100-157BT-0.4OpenLong    (-17)-3757-20-2,040
35Jan/2711   54.25  54.62  54.42(-0.16 54.12(-0.34 53.56(-0.4353.1-1.5    172(9.6)-50[-18][-74][-18]-110-190DT-0.8HoldShort    (-20)-47-34-6-20-2.4,040
 
36Jan/2710   54.25  54.62  54.51(-0.16 54.31(-0.3 53.79(-0.4453.26-1.3    162(7.5)-50[-18][-73][-15]-113-182DT-1.1HoldShort    (-17)-48-28-3-20-2.6,240
37Jan/279   54.25  54.62  54.6(-0.18 54.47(-0.26 54.03(-0.4953.39-1.1    154(7.9)-50[-20][-76][-56]-121-164DT-1.5HoldShort?    (-18)-54-140-14-20-2.9,240
38Jan/2415   54.3  54.82  54.7(-0.13 54.61(-0.13 54.3(-0.3254.05-0.4    847(-2.1)-35[-14][-46][-2]-93-72DT-0.7HoldShort?    (-15)-3510-13-20-1.8,257
39Jan/2414   54.3  54.82  54.77(-0.11 54.68(-0.11 54.48(-0.3854-0.4    849(4.9)-35[-13][-55][-29]-105-125DT-1.4HoldShort    (-17)-45-55-30-20-2.2,057
40Jan/2413   54.3  54.82  54.83(-0.1 54.74(-0.07 54.69(-0.2454.26-0.1    844(2.8)-35[-12][-36][-22]-80-58DT-1.4OpenShort    (-10)-28-40-31-20-1.8,1557
 
41Jan/2412   54.3  54.82  54.88(-0.08 54.74(0)  54.82(-0.1754.450.2    841(1.1)-30[-9][-23][-26]-55-42DT-1.3OpenShort    (-10)-20-56-21-20-1.5,3357
42Jan/2411   54.3  54.82  54.92(-0.05 54.78(0.01 54.91(-0.0454.720.6    840(0)-10[-6][-6][-16]-161DT-0.7OpenShort    (-5)-5-48-20-0.7,5257
43Jan/2410   54.3  54.82  54.95(-0.02 54.78(0.05 54.93(0.0754.950.9    840(-0.5)30[-2][10][-5]1239RG0.1Wait    (-5)8-211140,6257
44Jan/249   54.3  54.82  54.96(-0.01 54.75(0.05 54.89(0.1755.051.1    840(0)50[-1][22][12]974UR0.6SmallShort?    (-2)202316200.3,5157
45Jan/2315   54.28  54.87  54.97(-0.01 54.72(0.02 54.8(0.1254.940.9    1240(1.1)50[-1][17][7]-1131UR0.5SmallShort?    (-2)1481320-0.1,4267
 
46Jan/2314   54.28  54.87  54.97(-0.01 54.71(-0.02 54.73(0.1654.90.8    1239(0.1)50[-1][20][12]-2043UR0.6SmallShort    (-2)20181920-0.2,3567
47Jan/2313   54.28  54.87  54.98(-0.01 54.72(-0.11 54.64(0.0454.810.7    1239(0.3)50[-1][-0][10]-40-9UR0.6SmallShort    (-2)5131420-0.6,2567
48Jan/2312   54.28  54.87  54.99(-0.02 54.78(-0.14 54.62(0.0154.750.6    1239(0.7)50[-2][-6][10]-51-17RG0.5Wait    (-2)136-1717-0.8,1967
49Jan/2311   54.28  54.87  55(-0.05 54.86(-0.12 54.61(-0.0754.580.4    1238(2.2)15[-6][-16][-7]-78-45RG-0.1Wait    (-5)-9-8-26-2-1.5,1067
50Jan/2310   54.28  54.87  55.02(-0.05 54.92(-0.13 54.65(-0.0754.620.5    1236(2.2)40[-6][-16][6]-83-35RG-0.1Wait    (-6)-936-28-11-1.5,567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA