|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $125.5700 One month high (close): $136.4000
NXPI Daily Change: -1.01% Daily StdDev 1.13% NXPI EMA_5_Trend: -0.75% 10Minute StdDev: $2.0843
Latest Price : $125.57(-1.01%) | Wed. Feb 5, 2020($2.2) Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.9) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($1.5) Mon. Jan 27, 2020($0.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 131.39 | 131.84 | 129.31(-0.25) | 127.26(-0.41) | 126.94(-0.22) | 126.18 | -1.7 | | -3 | 78(1.3) | -50 | [-22] | [-47] | [-2] | -79 | 16 | DT | -0.3 | OpenShort | | (-20) | -20 | -13 | 0 | 20 | -1.3,4 | 37 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.26(hourly_sma_10 0.86%) 129.31(hourly_sma_20 2.48%) 131.39(daily_ema_20 4.13%) 131.84(daily_ema_10 4.49%)
|
| | | 2 | Feb/3 | 10 | 131.39 | 131.84 | 129.64(-0.23) | 127.78(-0.32) | 127.23(-0.15) | 126.42 | -1.6 | | -3 | 76(1.5) | -50 | [-20] | [-36] | [-19] | -81 | 5 | DT | -0.3 | OpenShort | | (-17) | -13 | -55 | -3 | -6 | -1.4,4 | 37 | | 3 | Feb/3 | 9 | 131.39 | 131.84 | 129.94(-0.2) | 128.19(-0.2) | 127.42(0.07) | 127.46 | -1.3 | | -3 | 75(-3.2) | -40 | [-18] | [-11] | [10] | -71 | 98 | DP | 0 | OpenShort? | | (-13) | 6 | 28 | 3 | 2 | -1.1,7 | 37 | | 4 | Jan/31 | 15 | 131.53 | 132.72 | 130.2(-0.29) | 128.45(-0.24) | 127.33(-0.02) | 126.93 | -1.6 | | 1 | 78(-1.1) | -50 | [-26] | [-22] | [-15] | -79 | 127 | DT | -0.2 | HoldShort? | | (-16) | -2 | -41 | 4 | -20 | -1.4,6 | 47 | | 5 | Jan/31 | 14 | 131.53 | 132.72 | 130.58(-0.19) | 128.76(-0.18) | 127.36(-0.17) | 127.71 | -1.3 | | 1 | 79(1.5) | -45 | [-16] | [-28] | [2] | -72 | -38 | DP | 0.2 | OpenShort | | (-18) | -14 | 5 | 11 | -19 | -1.2,8 | 47 | | | | |
| 6 | Jan/31 | 13 | 131.53 | 132.72 | 130.83(-0.21) | 129(-0.2) | 127.58(-0.59) | 127.62 | -1.3 | | 1 | 78(3.2) | -50 | [-17] | [-64] | [3] | -80 | -173 | DP | 0 | OpenShort | | (-14) | -49 | 13 | 8 | -20 | -1.4,5 | 47 | | 7 | Jan/31 | 12 | 131.53 | 132.72 | 131.11(-0.21) | 129.26(-0.34) | 128.33(-0.49) | 127.36 | -1.4 | | 1 | 74(5.1) | -50 | [-17] | [-62] | [3] | -91 | -181 | DP | -0.4 | OpenShort | | (-16) | -41 | 16 | 0 | -20 | -1.7,2 | 47 | | 8 | Jan/31 | 11 | 131.53 | 132.72 | 131.39(-0.22) | 129.7(-0.44) | 128.96(-0.46) | 127.05 | -1.5 | | 1 | 69(8.1) | -50 | [-18] | [-64] | [-7] | -105 | -200 | DT | -0.9 | HoldShort | | (-16) | -38 | -1 | -18 | -20 | -2.2,0 | 47 | | 9 | Jan/31 | 10 | 131.53 | 132.72 | 131.68(-0.23) | 130.28(-0.48) | 129.56(-0.46) | 127.06 | -1.5 | | 1 | 61(11.7) | -50 | [-19] | [-66] | [-38] | -105 | -208 | DT | -1.4 | HoldShort | | (-15) | -38 | -92 | -8 | -20 | -2.6,10 | 47 | | 10 | Jan/31 | 9 | 131.53 | 132.72 | 131.98(-0.13) | 130.91(-0.34) | 130.16(-0.2) | 128.82 | -0.9 | | 1 | 50(6.3) | -50 | [-11] | [-36] | [-47] | -92 | -142 | DT | -0.9 | OpenShort? | | (-11) | -17 | -131 | 0 | -20 | -2.2,13 | 47 | | | | |
| 11 | Jan/30 | 15 | 131.65 | 133.52 | 132.15(-0.05) | 131.36(-0.11) | 130.41(0.18) | 131.38 | -0.1 | | 10 | 43(-2.9) | 50 | [-4] | [9] | [20] | -52 | 56 | UR | 0.8 | SmallShort? | | (-3) | 15 | 46 | 14 | 20 | -0.6,13 | 60 | | 12 | Jan/30 | 14 | 131.65 | 133.52 | 132.21(-0.01) | 131.5(-0.15) | 130.18(-0.2) | 130.48 | -0.4 | | 10 | 46(0.8) | 50 | [-1] | [-25] | [6] | -80 | -184 | RG | 0.2 | Wait | | (-5) | -18 | 21 | 4 | -19 | -1.3,3 | 60 | | 13 | Jan/30 | 13 | 131.65 | 133.52 | 132.22(-0.03) | 131.69(-0.21) | 130.44(-0.42) | 130.07 | -0.6 | | 10 | 45(0.9) | 10 | [-3] | [-48] | [-5] | -93 | -260 | RG | -0.3 | Wait | | (-1) | -38 | -1 | -8 | -20 | -1.7,0 | 60 | | 14 | Jan/30 | 12 | 131.65 | 133.52 | 132.26(-0.01) | 131.96(-0.33) | 131(-0.5) | 130.08 | -0.6 | | 10 | 44(-0.7) | 20 | [-1] | [-60] | [-7] | -95 | -313 | RG | -0.7 | Wait | | (-3) | -45 | 1 | -27 | -20 | -1.8,0 | 60 | | 15 | Jan/30 | 11 | 131.65 | 133.52 | 132.28(0.01) | 132.39(-0.21) | 131.65(-0.49) | 130.07 | -0.6 | | 10 | 45(-2.4) | 30 | [1] | [-53] | [-15] | -93 | -347 | DR | -1.3 | HoldShort | | (-1) | -44 | -7 | -38 | -20 | -1.7,0 | 60 | | | | |
| 16 | Jan/30 | 10 | 131.65 | 133.52 | 132.27(0.04) | 132.67(-0.22) | 132.3(-0.39) | 130.2 | -0.5 | | 10 | 48(-3.2) | 40 | [4] | [-44] | [-40] | -70 | -343 | DR | -1.6 | OpenShort | | (1) | -35 | -80 | -38 | -20 | -1.6,20 | 60 | | 17 | Jan/30 | 9 | 131.65 | 133.52 | 132.22(0.1) | 132.97(-0.08) | 132.82(-0.1) | 131.77 | 0 | | 10 | 51(-0.7) | 50 | [9] | [-10] | [-25] | -14 | -195 | DR | -0.7 | OpenShort? | | (6) | -9 | -56 | -16 | -20 | -0.3,44 | 60 | | 18 | Jan/29 | 15 | 131.45 | 133.65 | 132.09(0.07) | 133.08(-0.01) | 132.95(0.02) | 132.87 | 0.5 | | 13 | 51(-4.2) | 50 | [6] | [3] | [-9] | 21 | -28 | CR | -0.1 | HoldShort? | | (10) | 2 | -25 | -1 | -9 | 0.5,58 | 66 | | 19 | Jan/29 | 14 | 131.45 | 133.65 | 131.99(-0.08) | 133.09(0.02) | 132.93(-0.15) | 133.37 | 0.7 | | 13 | 56(-3.3) | -10 | [-7] | [-14] | [3] | 43 | 157 | DP | 0.3 | OpenShort | | (7) | -14 | 4 | 5 | 11 | 0.9,70 | 66 | | 20 | Jan/29 | 13 | 131.45 | 133.65 | 132.09(-0.07) | 133.06(0.08) | 133.13(0.07) | 133.29 | 0.6 | | 13 | 59(-3.6) | 25 | [-6] | [9] | [8] | 34 | 208 | UR | 0.1 | SmallShort | | (-5) | 6 | 23 | 2 | -5 | 0.7,66 | 66 | | | | |
| 21 | Jan/29 | 12 | 131.45 | 133.65 | 132.18(-0.09) | 132.95(0.02) | 133.04(-0.06) | 132.82 | 0.5 | | 13 | 63(-4.6) | -5 | [-8] | [-6] | [5] | 24 | 151 | RG | -0.1 | Wait | | (-5) | -5 | 21 | -7 | -11 | 0.4,64 | 66 | | 22 | Jan/29 | 11 | 131.45 | 133.65 | 132.3(-0.12) | 132.92(0.13) | 133.11(-0.07) | 132.41 | 0.3 | | 13 | 67(-6.2) | -25 | [-11] | [-3] | [-10] | 28 | 147 | DT | -0.4 | OpenShort | | (-7) | -6 | -17 | 1 | -20 | 0.1,75 | 66 | | 23 | Jan/29 | 10 | 131.45 | 133.65 | 132.46(-0.14) | 132.74(0.14) | 133.21(-0.03) | 132.75 | 0.5 | | 13 | 73(-4.8) | -50 | [-13] | [1] | [-29] | 29 | 197 | RG | -0.2 | Wait | | (-7) | -3 | -81 | 5 | -20 | 0.1,76 | 66 | | 24 | Jan/29 | 9 | 131.45 | 133.65 | 132.64(-0.07) | 132.56(0.3) | 133.25(0.2) | 134.38 | 1 | | 13 | 78(-5) | 45 | [-6] | [30] | [31] | 45 | 291 | UR | 0.5 | SmallShort? | | (-5) | 18 | 77 | 13 | 20 | 0.8,75 | 66 | | 25 | Jan/28 | 15 | 131.21 | 133.67 | 132.74(-0.15) | 132.16(0.23) | 132.99(0.1) | 132.86 | 0.5 | | 12 | 83(0.3) | 0 | [-14] | [17] | [-5] | 25 | 245 | RG | -0.1 | Wait? | | (-9) | 9 | -15 | 8 | -10 | 0.1,72 | 67 | | | | |
| 26 | Jan/28 | 14 | 131.21 | 133.67 | 132.94(-0.12) | 131.86(0.29) | 132.86(0.09) | 133.17 | 0.7 | | 12 | 83(-3.6) | 25 | [-9] | [17] | [7] | 14 | 187 | UR | 0.1 | SmallShort | | (-10) | 7 | 15 | 6 | 8 | 0.1,61 | 67 | | 27 | Jan/28 | 13 | 131.21 | 133.67 | 133.1(-0.14) | 131.48(0.29) | 132.74(0.35) | 132.88 | 0.6 | | 12 | 86(-2.9) | 30 | [-11] | [37] | [1] | 6 | 247 | UR | 0.1 | SmallShort | | (-9) | 28 | -5 | 11 | 12 | -0.1,58 | 67 | | 28 | Jan/28 | 12 | 131.21 | 133.67 | 133.28(-0.13) | 131.1(0.16) | 132.28(0.31) | 132.98 | 0.6 | | 12 | 89(-3.2) | 30 | [-10] | [29] | [6] | 1 | 223 | UR | 0.3 | SmallShort | | (-9) | 24 | -3 | 11 | 20 | -0.1,53 | 67 | | 29 | Jan/28 | 11 | 131.21 | 133.67 | 133.46(-0.14) | 130.89(-0.18) | 131.87(0.41) | 133.05 | 0.6 | | 12 | 93(-1.9) | 50 | [-11] | [23] | [29] | -4 | 255 | UR | 0.4 | SmallShort | | (-9) | 32 | 43 | 19 | 20 | -0.1,49 | 67 | | 30 | Jan/28 | 10 | 131.21 | 133.67 | 133.65(-0.16) | 131.12(-0.21) | 131.34(0.37) | 132.21 | 0.3 | | 12 | 94(-0.5) | 35 | [-13] | [18] | [5] | -28 | 187 | UR | 0.3 | SmallShort | | (-13) | 29 | -17 | 12 | 20 | -0.5,35 | 67 | | | | |
| 31 | Jan/28 | 9 | 131.21 | 133.67 | 133.86(-0.13) | 131.4(-0.2) | 130.86(0.49) | 132.56 | 0.4 | | 12 | 95(0) | 50 | [-10] | [29] | [44] | -33 | 197 | UR | 0.6 | SmallShort? | | (-10) | 39 | 101 | 15 | 20 | -0.5,30 | 67 | | 32 | Jan/27 | 15 | 130.98 | 133.63 | 134.03(-0.18) | 131.67(-0.38) | 130.22(0.23) | 130.6 | -0.1 | | 11 | 95(6.3) | 15 | [-14] | [-0] | [-1] | -60 | 19 | RG | 0.1 | Wait? | | (-14) | 18 | -16 | 12 | 20 | -1.2,20 | 67 | | 33 | Jan/27 | 14 | 130.98 | 133.63 | 134.27(-0.14) | 132.17(-0.42) | 130.22(-0) | 130.91 | -0 | | 11 | 89(3.2) | 25 | [-11] | [-19] | [13] | -64 | -89 | RG | 0.4 | Wait | | (-12) | 0 | 26 | 16 | 20 | -1.2,16 | 67 | | 34 | Jan/27 | 13 | 130.98 | 133.63 | 134.46(-0.18) | 132.72(-0.44) | 129.92(-0.76) | 130.41 | -0.2 | | 11 | 85(4.8) | -25 | [-14] | [-79] | [10] | -78 | -312 | DP | 0.2 | OpenShort | | (-11) | -59 | 30 | 16 | -20 | -1.5,10 | 67 | | 35 | Jan/27 | 12 | 130.98 | 133.63 | 134.71(-0.23) | 133.31(-0.53) | 130.91(-0.78) | 129.83 | -0.4 | | 11 | 81(8) | -25 | [-18] | [-85] | [5] | -96 | -320 | BT | -0.4 | OpenLong | | (-14) | -60 | 26 | 13 | -20 | -2,4 | 67 | | | | |
| 36 | Jan/27 | 11 | 130.98 | 133.63 | 135.02(-0.24) | 134.02(-0.52) | 131.94(-0.89) | 129.33 | -0.5 | | 11 | 73(12.8) | -25 | [-19] | [-93] | [-11] | -112 | -399 | DT | -1.2 | HoldShort | | (-18) | -69 | 10 | -20 | -20 | -2.5,1 | 67 | | 37 | Jan/27 | 10 | 130.98 | 133.63 | 135.34(-0.25) | 134.72(-0.55) | 133.12(-0.97) | 129.13 | -0.6 | | 11 | 60(20.3) | -25 | [-19] | [-100] | [-49] | -125 | -451 | DT | -2.2 | HoldShort | | (-17) | -75 | -91 | -24 | -20 | -3.4,10 | 67 | | 38 | Jan/27 | 9 | 130.98 | 133.63 | 135.67(-0.17) | 135.46(-0.41) | 134.42(-0.81) | 130.91 | -0 | | 11 | 40(18.5) | -25 | [-13] | [-81] | [-91] | -134 | -387 | DT | -2.9 | HoldShort? | | (-13) | -62 | -220 | -39 | -20 | -3.9,14 | 67 | | 39 | Jan/24 | 15 | 130.9 | 133.63 | 135.89(0.02) | 136.02(-0.11) | 135.52(-0.14) | 135.35 | 1.4 | | 17 | 21(-3.2) | 50 | [2] | [-12] | [1] | -52 | -103 | RG | -0.3 | Wait? | | (1) | -11 | 17 | -21 | -11 | -0.8,18 | 81 | | 40 | Jan/24 | 14 | 130.9 | 133.63 | 135.87(0.04) | 136.18(-0.1) | 135.71(-0.28) | 135 | 1.3 | | 17 | 24(-4.9) | 40 | [3] | [-24] | [-12] | -52 | -196 | DR | -0.9 | OpenShort | | (1) | -23 | -11 | -34 | -20 | -1.1,26 | 81 | | | | |
| 41 | Jan/24 | 13 | 130.9 | 133.63 | 135.81(0.07) | 136.32(-0.06) | 136.09(-0.17) | 135.22 | 1.4 | | 17 | 29(-4.6) | 50 | [6] | [-13] | [-14] | -18 | -180 | DR | -0.9 | OpenShort | | (3) | -14 | -19 | -23 | -20 | -0.6,47 | 81 | | 42 | Jan/24 | 12 | 130.9 | 133.63 | 135.71(0.09) | 136.4(0.02) | 136.32(-0.14) | 135.62 | 1.5 | | 17 | 34(-2.9) | 50 | [8] | [-6] | [-20] | 12 | -165 | DR | -0.7 | OpenShort | | (7) | -12 | -40 | -21 | -20 | -0.1,64 | 81 | | 43 | Jan/24 | 11 | 130.9 | 133.63 | 135.59(0.11) | 136.38(0.13) | 136.51(-0.01) | 136.42 | 1.7 | | 17 | 37(-2.1) | 50 | [9] | [10] | [-0] | 51 | -80 | UT | -0.1 | OpenLong | | (9) | -1 | 6 | -3 | -20 | 0.7,83 | 81 | | 44 | Jan/24 | 10 | 130.9 | 133.63 | 135.44(0.11) | 136.21(0.08) | 136.52(-0.09) | 136.3 | 1.7 | | 17 | 39(-1.4) | 50 | [9] | [1] | [-12] | 52 | -105 | CR | -0.2 | HoldShort | | (7) | -8 | -29 | -8 | -8 | 0.7,84 | 81 | | 45 | Jan/24 | 9 | 130.9 | 133.63 | 135.3(0.13) | 136.1(0.06) | 136.64(0.07) | 136.89 | 1.9 | | 17 | 40(0.3) | 50 | [11] | [14] | [10] | 74 | -20 | UT | 0.2 | OpenLong? | | (9) | 6 | 26 | -2 | 20 | 1.3,91 | 81 | | | | |
| 46 | Jan/23 | 15 | 130.59 | 133.04 | 135.12(0.1) | 136.02(0.04) | 136.55(0.06) | 136.37 | 1.9 | | 17 | 40(-1.6) | 50 | [8] | [12] | [-4] | 60 | -16 | CR | -0.1 | HoldShort? | | (7) | 5 | -10 | -12 | 12 | 1,85 | 78 | | 47 | Jan/23 | 14 | 130.59 | 133.04 | 134.98(0.1) | 135.97(0.06) | 136.47(0.17) | 136.58 | 2 | | 17 | 41(1) | 50 | [8] | [22] | [3] | 76 | 50 | UT | 0.1 | HoldLong | | (8) | 14 | 5 | -2 | 18 | 1.3,93 | 78 | | 48 | Jan/23 | 13 | 130.59 | 133.04 | 134.84(0.1) | 135.88(0.08) | 136.24(0.26) | 136.47 | 1.9 | | 17 | 40(0.1) | 50 | [8] | [30] | [-2] | 79 | 78 | CR | 0.2 | OpenShort | | (7) | 21 | -21 | 26 | 12 | 1.3,96 | 78 | | 49 | Jan/23 | 12 | 130.59 | 133.04 | 134.7(0.15) | 135.77(0.16) | 135.89(0.24) | 136.9 | 2.1 | | 17 | 40(1.7) | 50 | [12] | [33] | [15] | 95 | 51 | UT | 0.8 | OpenLong | | (9) | 20 | 23 | 32 | 20 | 1.8,100 | 78 | | 50 | Jan/23 | 11 | 130.59 | 133.04 | 134.5(0.13) | 135.56(0.19) | 135.57(0.06) | 136.42 | 1.9 | | 17 | 39(1.6) | 50 | [11] | [19] | [12] | 83 | 0 | UT | 0.7 | OpenLong | | (9) | 5 | 21 | 28 | 7 | 1.6,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|