|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $59.0175 One month high (close): $63.2150
NVDA Daily Change: 1.65% Daily StdDev 1.76% NVDA EMA_5_Trend: 0% 10Minute StdDev: $2.517
Latest Price : $60.08(1.65%) | Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($3.4) Mon. Feb 3, 2020($2.5) Fri. Jan 31, 2020($3) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($1.3) Tue. Jan 28, 2020($3.4) Mon. Jan 27, 2020($0.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 61.32 | 61.38 | 242.04(-0.15) | 239.78(-0.13) | 237.97(-0.01) | 238.42 | 148.8 | | 0 | 269(-6.7) | 5 | [-9] | [-8] | [17] | -70 | -2 | RG | 0.1 | Wait? | | (-8) | -1 | 50 | 7 | -11 | -1.1,8 | 39 | Sample size 12 Avg positive next hour return: 0.58%(75%) Avg negative next hour return: -0.28%(25%)
Daily Trend: %
Up Forces:
Down Forces: 61.38(daily_ema_10 -74.26%)
Support Levels: 61.32(daily_ema_20 -74.28%)
Resistance Levels: 239.78(hourly_sma_10 0.57%) 242.04(hourly_sma_20 1.52%)
|
| | | 2 | Jan/31 | 15 | 61.29 | 61.62 | 242.4(-0.23) | 240.1(-0.24) | 237.99(-0.26) | 236.34 | 137.8 | | -1 | 276(25.8) | -50 | [-13] | [-27] | [-20] | -95 | -84 | DT | -0.5 | OpenShort? | | (-11) | -15 | -44 | -0 | -20 | -1.8,0 | 46 | | 3 | Jan/31 | 14 | 61.29 | 61.62 | 242.97(-0.21) | 240.67(-0.16) | 238.61(-0.29) | 238.2 | 139.3 | | -1 | 250(3.4) | -50 | [-12] | [-27] | [-2] | -87 | -61 | DT | -0.1 | OpenShort | | (-12) | -17 | 2 | 5 | -20 | -1.5,1 | 46 | | 4 | Jan/31 | 13 | 61.29 | 61.62 | 243.47(-0.21) | 241.05(-0.2) | 239.31(-0.59) | 238.14 | 139.3 | | -1 | 246(16) | -50 | [-12] | [-45] | [-8] | -92 | -157 | DT | -0.4 | OpenShort | | (-13) | -34 | -14 | -1 | -20 | -1.7,1 | 46 | | 5 | Jan/31 | 12 | 61.29 | 61.62 | 243.97(-0.16) | 241.52(-0.28) | 240.72(-0.36) | 238.73 | 139.7 | | -1 | 230(16.2) | -50 | [-9] | [-33] | [-2] | -94 | -140 | DT | -0.7 | OpenShort | | (-11) | -21 | 5 | -10 | -20 | -1.8,1 | 46 | | | | |
| 6 | Jan/31 | 11 | 61.29 | 61.62 | 244.37(-0.17) | 242.2(-0.3) | 241.59(-0.26) | 238.54 | 139.6 | | -1 | 214(27) | -50 | [-10] | [-28] | [-15] | -102 | -134 | DT | -1.1 | HoldShort | | (-10) | -15 | -20 | -26 | -20 | -2.1,1 | 46 | | 7 | Jan/31 | 10 | 61.29 | 61.62 | 244.78(-0.12) | 242.92(-0.31) | 242.21(-0.22) | 239.41 | 140.3 | | -1 | 187(24.6) | -50 | [-7] | [-26] | [-23] | -90 | -153 | DT | -1.2 | OpenShort | | (-9) | -13 | -55 | -9 | -20 | -2.3,18 | 46 | | 8 | Jan/31 | 9 | 61.29 | 61.62 | 245.08(-0.04) | 243.67(-0.18) | 242.74(-0.02) | 241.74 | 142.1 | | -1 | 163(-1.3) | -40 | [-2] | [-9] | [-27] | -64 | -105 | DT | -0.5 | OpenShort? | | (-5) | -1 | -80 | 6 | -18 | -1.6,26 | 46 | | 9 | Jan/30 | 15 | 61.35 | 61.95 | 245.19(0.08) | 244.1(-0.01) | 242.79(0.19) | 245.2 | 151.9 | | 6 | 164(-27.5) | 50 | [5] | [12] | [22] | -23 | -33 | UT | 1.2 | OpenLong? | | (2) | 11 | 50 | 18 | 20 | 0,27 | 55 | | 10 | Jan/30 | 14 | 61.35 | 61.95 | 245.01(0.06) | 244.13(-0.07) | 242.32(-0.2) | 243.07 | 150.2 | | 6 | 191(-7.5) | 50 | [4] | [-13] | [10] | -62 | -196 | RG | 0.3 | Wait | | (2) | -12 | 34 | -1 | -16 | -0.8,8 | 55 | | | | |
| 11 | Jan/30 | 13 | 61.35 | 61.95 | 244.86(0.01) | 244.3(-0.17) | 242.8(-0.34) | 241.62 | 149 | | 6 | 199(0) | 25 | [1] | [-25] | [-10] | -82 | -230 | DR | -0.5 | HoldShort | | (2) | -20 | -11 | -19 | -20 | -1.3,1 | 55 | | 12 | Jan/30 | 12 | 61.35 | 61.95 | 244.85(0.01) | 244.71(-0.22) | 243.64(-0.39) | 242.09 | 149.4 | | 6 | 199(-5.9) | 25 | [1] | [-29] | [-7] | -77 | -223 | DR | -0.6 | HoldShort | | (1) | -23 | 2 | -33 | -20 | -1.1,1 | 55 | | 13 | Jan/30 | 11 | 61.35 | 61.95 | 244.82(0.02) | 245.26(-0.26) | 244.6(-0.33) | 241.99 | 149.3 | | 6 | 205(-19.8) | 15 | [1] | [-27] | [-15] | -59 | -227 | DR | -1.1 | OpenShort | | (1) | -20 | -19 | -31 | -20 | -1.1,19 | 55 | | 14 | Jan/30 | 10 | 61.35 | 61.95 | 244.77(0.08) | 245.89(-0.22) | 245.4(-0.22) | 242.82 | 150 | | 6 | 225(-13.3) | 30 | [5] | [-18] | [-28] | -26 | -223 | DR | -0.9 | OpenShort | | (2) | -13 | -62 | -24 | -20 | -0.7,42 | 55 | | 15 | Jan/30 | 9 | 61.35 | 61.95 | 244.57(0.12) | 246.42(-0.05) | 245.95(0.06) | 245.49 | 152.2 | | 6 | 238(-18.4) | 40 | [7] | [4] | [-4] | 21 | -69 | CR | -0.2 | HoldShort? | | (8) | 4 | -7 | -3 | -16 | 0.3,63 | 55 | | | | |
| 16 | Jan/29 | 15 | 61.23 | 61.96 | 244.29(0.15) | 246.53(-0.04) | 245.8(0.01) | 245.8 | 148.8 | | 7 | 256(-16.5) | 45 | [9] | [2] | [-9] | 35 | -95 | CR | 0 | HoldShort? | | (7) | 1 | -25 | 3 | -11 | 0.5,72 | 57 | | 17 | Jan/29 | 14 | 61.23 | 61.96 | 243.93(-0.08) | 246.64(0.06) | 245.77(-0.06) | 246.89 | 149.7 | | 7 | 273(-12.4) | -10 | [-5] | [-3] | [7] | 46 | 189 | DP | 0.3 | OpenShort | | (10) | -4 | 20 | 7 | -5 | 0.9,73 | 57 | | 18 | Jan/29 | 13 | 61.23 | 61.96 | 244.12(-0.07) | 246.5(0.09) | 245.92(-0.19) | 246.02 | 149 | | 7 | 285(-26.1) | -20 | [-4] | [-9] | [1] | 30 | 105 | DP | 0 | OpenShort | | (-6) | -11 | 11 | -2 | -20 | 0.5,67 | 57 | | 19 | Jan/29 | 12 | 61.23 | 61.96 | 244.3(-0.13) | 246.28(0.16) | 246.38(-0.21) | 245.54 | 148.6 | | 7 | 311(-28.8) | -40 | [-8] | [-9] | [1] | 25 | 131 | DP | -0.2 | OpenShort | | (-5) | -13 | 19 | -7 | -20 | 0.3,67 | 57 | | 20 | Jan/29 | 11 | 61.23 | 61.96 | 244.61(-0.16) | 245.88(0.18) | 246.9(-0.15) | 244.74 | 148 | | 7 | 340(-39.4) | -40 | [-10] | [-6] | [-14] | 24 | 139 | DT | -0.5 | OpenShort | | (-9) | -9 | -22 | -6 | -20 | 0,74 | 57 | | | | |
| 21 | Jan/29 | 10 | 61.23 | 61.96 | 245.01(-0.18) | 245.43(0.18) | 247.27(-0.09) | 245.67 | 148.7 | | 7 | 380(-29.8) | -50 | [-11] | [-3] | [-17] | 35 | 195 | DT | -0.3 | OpenShort | | (-9) | -5 | -45 | 4 | -20 | 0.1,82 | 57 | | 22 | Jan/29 | 9 | 61.23 | 61.96 | 245.46(-0.14) | 244.99(0.25) | 247.5(0.17) | 247.63 | 150.3 | | 7 | 409(-34.2) | -20 | [-8] | [16] | [-1] | 45 | 280 | RG | 0 | Wait? | | (-9) | 10 | -15 | 13 | 20 | 0.4,85 | 57 | | 23 | Jan/28 | 15 | 61.08 | 62.01 | 245.8(-0.15) | 244.39(0.3) | 247.08(0.37) | 248.31 | 138.7 | | 8 | 444(24) | 5 | [-9] | [29] | [8] | 43 | 353 | UR | 0.2 | SmallShort? | | (-7) | 22 | 4 | 16 | 20 | 0.5,80 | 60 | | 24 | Jan/28 | 14 | 61.08 | 62.01 | 246.18(-0.1) | 243.65(0.38) | 246.18(0.54) | 248.14 | 138.6 | | 8 | 420(-10.9) | 35 | [-6] | [42] | [18] | 24 | 325 | UR | 0.3 | SmallShort | | (-10) | 32 | 35 | 16 | 20 | 0.3,66 | 60 | | 25 | Jan/28 | 13 | 61.08 | 62.01 | 246.42(-0.12) | 242.72(0.28) | 244.86(0.52) | 246.61 | 137.4 | | 8 | 430(-7.6) | 40 | [-7] | [37] | [5] | 6 | 271 | UR | 0.3 | SmallShort | | (-7) | 31 | -5 | 17 | 20 | 0,56 | 60 | | | | |
| 26 | Jan/28 | 12 | 61.08 | 62.01 | 246.73(-0.1) | 242.04(0.34) | 243.58(0.45) | 246.82 | 137.6 | | 8 | 438(-5.2) | 50 | [-6] | [35] | [19] | -5 | 222 | UR | 0.5 | SmallShort | | (-7) | 27 | 31 | 19 | 20 | 0,45 | 60 | | 27 | Jan/28 | 11 | 61.08 | 62.01 | 246.98(-0.12) | 241.23(-0.21) | 242.48(0.32) | 245.5 | 136.6 | | 8 | 443(-1.6) | 50 | [-7] | [11] | [29] | -23 | 148 | UR | 0.5 | SmallShort | | (-8) | 19 | 39 | 15 | 20 | -0.2,32 | 60 | | 28 | Jan/28 | 10 | 61.08 | 62.01 | 247.27(-0.13) | 241.74(-0.24) | 241.7(0.24) | 243.83 | 135.4 | | 8 | 445(2.1) | 50 | [-8] | [5] | [28] | -46 | 59 | UR | 0.4 | SmallShort | | (-9) | 14 | 54 | 7 | 20 | -0.6,19 | 60 | | 29 | Jan/28 | 9 | 61.08 | 62.01 | 247.59(-0.17) | 242.32(-0.42) | 241.12(0.22) | 241.54 | 133.7 | | 8 | 443(11.8) | 35 | [-10] | [-2] | [17] | -61 | -4 | RG | 0.1 | Wait? | | (-11) | 13 | 31 | 5 | 20 | -1,14 | 60 | | 30 | Jan/27 | 15 | 60.95 | 62.1 | 248.02(-0.17) | 243.34(-0.51) | 240.59(0.04) | 240.23 | 119.5 | | 7 | 431(60.2) | -20 | [-10] | [-16] | [-6] | -69 | -122 | DT | -0.1 | OpenShort? | | (-12) | 2 | -25 | 5 | 17 | -1.3,14 | 57 | | | | |
| 31 | Jan/27 | 14 | 60.95 | 62.1 | 248.45(-0.18) | 244.59(-0.55) | 240.5(0.22) | 241.3 | 120.2 | | 7 | 371(14.9) | 5 | [-11] | [-7] | [2] | -68 | -40 | RG | 0.1 | Wait | | (-9) | 13 | -7 | 13 | 20 | -1.3,15 | 57 | | 32 | Jan/27 | 13 | 60.95 | 62.1 | 248.89(-0.19) | 245.94(-0.52) | 239.98(-0.74) | 241.62 | 120.4 | | 7 | 356(15.6) | -40 | [-12] | [-64] | [6] | -75 | -285 | DP | 0.3 | OpenShort | | (-10) | -45 | 16 | 10 | -14 | -1.4,10 | 57 | | 33 | Jan/27 | 12 | 60.95 | 62.1 | 249.35(-0.22) | 247.21(-0.6) | 241.77(-0.72) | 240.93 | 120 | | 7 | 340(23.1) | -25 | [-13] | [-66] | [15] | -83 | -298 | DP | -0.2 | OpenShort | | (-12) | -44 | 50 | 16 | -20 | -1.6,7 | 57 | | 34 | Jan/27 | 11 | 60.95 | 62.1 | 249.9(-0.26) | 248.71(-0.56) | 243.52(-1.05) | 238.84 | 118.6 | | 7 | 317(45.7) | -40 | [-16] | [-85] | [-24] | -106 | -442 | DT | -1 | HoldShort | | (-15) | -64 | -23 | -21 | -20 | -2.3,2 | 57 | | 35 | Jan/27 | 10 | 60.95 | 62.1 | 250.56(-0.26) | 250.11(-0.52) | 246.1(-1.03) | 239.79 | 119.2 | | 7 | 271(52.8) | -40 | [-16] | [-83] | [-10] | -105 | -426 | DT | -1.5 | HoldShort | | (-15) | -62 | 25 | -20 | -20 | -2.6,10 | 57 | | | | |
| 36 | Jan/27 | 9 | 60.95 | 62.1 | 251.2(-0.28) | 251.41(-0.52) | 248.67(-1.28) | 238.73 | 118.5 | | 7 | 219(105.2) | -40 | [-17] | [-98] | [-117] | -132 | -542 | DT | -3 | HoldShort? | | (-17) | -78 | -268 | -47 | -20 | -3.8,13 | 57 | | 37 | Jan/24 | 15 | 60.95 | 62.24 | 251.89(-0.02) | 252.73(-0.03) | 251.89(-0.3) | 250.55 | 123.1 | | 12 | 113(-8.5) | 50 | [-1] | [-18] | [-2] | -43 | -110 | RG | -0.8 | SmallLong? | | (-2) | -18 | 19 | -26 | -20 | -0.8,27 | 73 | | 38 | Jan/24 | 14 | 60.95 | 62.24 | 251.95(0.04) | 252.8(-0.02) | 252.66(-0.49) | 249.69 | 122.6 | | 12 | 122(-10) | 40 | [3] | [-28] | [-29] | -44 | -268 | DR | -1.6 | OpenShort | | (-2) | -30 | -47 | -40 | -20 | -1.2,36 | 73 | | 39 | Jan/24 | 13 | 60.95 | 62.24 | 251.86(0.08) | 252.85(0.06) | 253.9(-0.09) | 251.77 | 123.9 | | 12 | 132(-8.4) | 50 | [5] | [-1] | [-14] | 10 | -111 | DR | -1 | OpenShort | | (5) | -6 | -19 | -24 | -20 | -0,60 | 73 | | 40 | Jan/24 | 12 | 60.95 | 62.24 | 251.65(0.09) | 252.69(0.15) | 254.13(-0.01) | 252.64 | 124.5 | | 12 | 140(-3.7) | 25 | [6] | [7] | [-23] | 36 | -62 | CR | -0.7 | HoldShort | | (6) | -1 | -48 | -25 | -20 | 0.5,73 | 73 | | | | |
| 41 | Jan/24 | 11 | 60.95 | 62.24 | 251.43(0.12) | 252.31(0.18) | 254.15(0.23) | 254.81 | 125.9 | | 12 | 144(5.3) | 50 | [7] | [23] | [5] | 76 | 61 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | -1 | 20 | 1.5,88 | 73 | | 42 | Jan/24 | 10 | 60.95 | 62.24 | 251.13(0.11) | 251.85(0.14) | 253.57(0.25) | 254.39 | 125.6 | | 12 | 139(3.6) | 50 | [7] | [23] | [-8] | 81 | 77 | CR | 0.4 | OpenShort | | (7) | 15 | -34 | 2 | 20 | 1.5,93 | 73 | | 43 | Jan/24 | 9 | 60.95 | 62.24 | 250.85(0.16) | 251.49(0.16) | 252.94(0.45) | 255.91 | 126.6 | | 12 | 135(17.5) | 50 | [10] | [37] | [33] | 110 | 147 | UT | 1.4 | HoldLong? | | (9) | 28 | 68 | 20 | 20 | 2.4,100 | 73 | | 44 | Jan/23 | 15 | 60.79 | 62.06 | 250.46(0.1) | 251.08(0.03) | 251.8(0.21) | 252.88 | 128.1 | | 13 | 118(1.4) | 50 | [6] | [18] | [7] | 78 | 47 | UT | 0.6 | OpenLong? | | (6) | 13 | 2 | 15 | 20 | 1.3,95 | 67 | | 45 | Jan/23 | 14 | 60.79 | 62.06 | 250.21(0.08) | 251.01(0.01) | 251.26(0.32) | 252.77 | 128 | | 13 | 116(4.8) | 50 | [5] | [24] | [15] | 75 | 100 | UT | 0.9 | OpenLong | | (6) | 20 | 20 | 25 | 20 | 1.5,87 | 67 | | | | |
| 46 | Jan/23 | 13 | 60.79 | 62.06 | 250.01(0.07) | 250.99(-0.03) | 250.46(0.13) | 251.88 | 127.4 | | 13 | 111(1.5) | 50 | [4] | [11] | [10] | 49 | 30 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 16 | 20 | 1.1,71 | 67 | | 47 | Jan/23 | 12 | 60.79 | 62.06 | 249.84(0.06) | 251.06(-0.01) | 250.13(0.04) | 251.28 | 127 | | 13 | 110(0.3) | 50 | [4] | [6] | [12] | 32 | 5 | UT | 0.7 | OpenLong | | (3) | 3 | 25 | 15 | 8 | 0.9,59 | 67 | | 48 | Jan/23 | 11 | 60.79 | 62.06 | 249.69(0.04) | 251.09(0.09) | 250.04(-0.13) | 250.19 | 126.3 | | 13 | 110(-2.2) | 45 | [3] | [-2] | [-4] | -1 | -59 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -0 | -20 | 0.3,42 | 67 | | 49 | Jan/23 | 10 | 60.79 | 62.06 | 249.59(0.04) | 250.87(0.1) | 250.37(-0.15) | 250.19 | 126.3 | | 13 | 112(-0.1) | 50 | [3] | [-3] | [8] | 2 | -64 | RG | -0.1 | Wait | | (2) | -9 | 32 | 1 | -20 | 0.4,42 | 67 | | 50 | Jan/23 | 9 | 60.79 | 62.06 | 249.59(0) | 250.61(0.02) | 250.75(-0.3) | 248.78 | 125.3 | | 13 | 112(-3431.7) | 25 | [0] | [-15] | [-16] | -13 | -113 | DR | -1.2 | OpenShort? | | (1) | -19 | -32 | -4 | -20 | -0.4,47 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|