|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.7900 One month high (close): $144.8900
KMB Daily Change: 0.38% Daily StdDev 0.71% KMB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $143.78(0.38%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 142.24 | 144.06 | 144.13(-0.05) | 144.36(-0.07) | 143.66(-0.07) | 143.39 | 0.4 | | 18 | 27(0) | 5 | [-7] | [-16] | [-6] | -67 | 7 | RG | -0.3 | Wait | | (-4) | -10 | -10 | 1 | -20 | -1,8 | 64 | Sample size 37 Avg positive next hour return: 0.27%(65%) Avg negative next hour return: -0.2%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.24(daily_ema_20 -0.8%)
Resistance Levels: 144.06(weak_daily_ema_10 0.47%) 144.13(hourly_sma_20 0.52%) 144.36(hourly_sma_10 0.68%)
|
| | | 2 | Feb/3 | 10 | 142.24 | 144.06 | 144.2(-0.05) | 144.46(-0.02) | 143.76(-0.11) | 143.57 | 0.5 | | 18 | 27(0.5) | -15 | [-7] | [-18] | [-13] | -62 | -1 | DT | -0.2 | OpenShort | | (-4) | -16 | -27 | -4 | -20 | -0.8,8 | 64 | | 3 | Feb/3 | 9 | 142.24 | 144.06 | 144.27(-0.02) | 144.49(0.02) | 143.92(-0.1) | 144.06 | 0.6 | | 18 | 27(-0.1) | 40 | [-3] | [-13] | [9] | -47 | -19 | RG | 0.2 | Wait? | | (-2) | -14 | 34 | -3 | -20 | -0.3,11 | 64 | | 4 | Jan/31 | 15 | 141.86 | 144.13 | 144.3(-0.04) | 144.46(-0.03) | 144.06(-0.32) | 143.44 | 0.5 | | 21 | 27(2.6) | -15 | [-6] | [-48] | [-14] | -69 | -132 | DT | -0.8 | OpenShort? | | (-3) | -45 | -21 | -21 | -20 | -1.1,9 | 66 | | 5 | Jan/31 | 14 | 141.86 | 144.13 | 144.36(-0.04) | 144.5(0.01) | 144.53(-0.36) | 143.82 | 0.6 | | 21 | 24(0) | -30 | [-6] | [-51] | [-9] | -49 | -129 | DT | -0.9 | OpenShort | | (-2) | -51 | -5 | -28 | -20 | -0.7,19 | 66 | | | | |
| 6 | Jan/31 | 13 | 141.86 | 144.13 | 144.42(-0.04) | 144.49(0.03) | 145.05(-0.08) | 143.91 | 0.7 | | 21 | 24(0.3) | -20 | [-6] | [-10] | [-17] | -38 | -5 | DT | -1.5 | OpenShort | | (-3) | -11 | -25 | -36 | -20 | -0.7,30 | 66 | | 7 | Jan/31 | 12 | 141.86 | 144.13 | 144.42(-0) | 144.44(0.06) | 145.16(0.06) | 144.36 | 0.8 | | 21 | 24(-0.2) | 35 | [0] | [13] | [-14] | -5 | 17 | CR | -1.1 | HoldShort | | (-2) | 9 | -22 | -30 | -16 | -0.2,50 | 66 | | 8 | Jan/31 | 11 | 141.86 | 144.13 | 144.42(-0) | 144.35(0.08) | 145.07(0.14) | 144.77 | 0.9 | | 21 | 24(0) | 45 | [0] | [26] | [-16] | 34 | 82 | CR | -0.4 | HoldShort | | (1) | 20 | -55 | 14 | 5 | 0.4,74 | 66 | | 9 | Jan/31 | 10 | 141.86 | 144.13 | 144.49(0.03) | 144.23(0.1) | 144.87(0.27) | 145.77 | 1.3 | | 21 | 24(1.7) | 50 | [4] | [47] | [-2] | 71 | 157 | CR | 1.2 | HoldShort | | (2) | 38 | -37 | 40 | 20 | 1.7,78 | 66 | | 10 | Jan/31 | 9 | 141.86 | 144.13 | 144.45(0.07) | 144.09(0.13) | 144.48(0.39) | 146.46 | 1.5 | | 21 | 23(5.2) | 50 | [10] | [67] | [52] | 84 | 188 | UT | 2.8 | OpenLong? | | (5) | 55 | 111 | 48 | 20 | 2.9,61 | 66 | | | | |
| 11 | Jan/30 | 15 | 141.51 | 144.17 | 144.45(-0) | 143.9(-0.03) | 143.92(0.13) | 144.44 | 0.9 | | 24 | 17(1.1) | 50 | [0] | [18] | [16] | -8 | 68 | UR | 1 | SmallShort? | | (-1) | 18 | 29 | 19 | 20 | 0.2,37 | 75 | | 12 | Jan/30 | 14 | 141.51 | 144.17 | 144.35(-0.01) | 143.94(-0.08) | 143.73(0.06) | 143.91 | 0.7 | | 24 | 16(0.2) | 50 | [-1] | [4] | [5] | -48 | 15 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 11 | 12 | -0.8,22 | 75 | | 13 | Jan/30 | 13 | 141.51 | 144.17 | 144.36(-0.01) | 144.05(-0.05) | 143.64(0.03) | 143.77 | 0.7 | | 24 | 16(0.5) | 50 | [-1] | [2] | [1] | -60 | -8 | UR | 0.2 | SmallShort | | (-1) | 4 | -2 | 13 | -2 | -1.1,18 | 75 | | 14 | Jan/30 | 12 | 141.51 | 144.17 | 144.38(-0.02) | 144.13(-0.06) | 143.6(-0.07) | 143.81 | 0.7 | | 24 | 16(0.4) | 30 | [-3] | [-13] | [4] | -66 | -35 | RG | 0.4 | Wait | | (-1) | -10 | 6 | 12 | -2 | -1.1,12 | 75 | | 15 | Jan/30 | 11 | 141.51 | 144.17 | 144.41(-0.02) | 144.21(-0.1) | 143.7(-0.13) | 143.69 | 0.7 | | 24 | 15(0.8) | 35 | [-3] | [-25] | [3] | -80 | -73 | RG | -0 | Wait | | (-2) | -19 | 12 | -5 | -3 | -1.4,5 | 75 | | | | |
| 16 | Jan/30 | 10 | 141.51 | 144.17 | 144.44(-0.04) | 144.36(-0.11) | 143.88(-0.19) | 143.48 | 0.6 | | 24 | 14(1.1) | -5 | [-6] | [-35] | [-6] | -100 | -84 | RG | -0.8 | SmallLong | | (-2) | -27 | 2 | -31 | -20 | -2,0 | 75 | | 17 | Jan/30 | 9 | 141.51 | 144.17 | 144.5(-0.01) | 144.51(-0.07) | 144.16(-0.21) | 143.45 | 0.6 | | 24 | 13(-5.3) | 5 | [-1] | [-34] | [-12] | -103 | -147 | RG | -1.6 | SmallLong? | | (-3) | -30 | -6 | -43 | -20 | -2.4,7 | 75 | | 18 | Jan/29 | 15 | 141.16 | 143.93 | 144.52(0.05) | 144.62(-0.09) | 144.46(-0.14) | 143.56 | 0.7 | | 24 | 19(-0.2) | 50 | [7] | [-23] | [-22] | -66 | -223 | DR | -1.5 | OpenShort? | | (-1) | -20 | -40 | -34 | -20 | -1.6,24 | 78 | | 19 | Jan/29 | 14 | 141.16 | 143.93 | 144.45(0.03) | 144.76(-0.03) | 144.66(-0.05) | 144.3 | 0.9 | | 24 | 19(-0.7) | 50 | [4] | [-7] | [-10] | -8 | -87 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -18 | -15 | -0.2,47 | 78 | | 20 | Jan/29 | 13 | 141.16 | 143.93 | 144.41(0.03) | 144.76(0) | 144.73(-0.07) | 144.63 | 1 | | 24 | 19(-0.3) | 50 | [4] | [-8] | [-5] | 25 | -66 | DR | -0.2 | OpenShort | | (3) | -10 | -11 | -3 | -8 | 0.3,67 | 78 | | | | |
| 21 | Jan/29 | 12 | 141.16 | 143.93 | 144.36(0.04) | 144.8(0.03) | 144.84(-0.02) | 144.84 | 1.1 | | 24 | 20(0.2) | 50 | [6] | [2] | [-3] | 35 | -51 | CR | 0 | HoldShort | | (4) | -3 | -6 | -5 | -4 | 0.7,67 | 78 | | 22 | Jan/29 | 11 | 141.16 | 143.93 | 144.31(0.01) | 144.76(0.06) | 144.87(0.06) | 144.96 | 1.1 | | 24 | 20(-0.3) | 50 | [1] | [15] | [6] | 46 | 60 | UT | 0.1 | OpenLong | | (3) | 9 | 22 | -8 | -6 | 1,71 | 78 | | 23 | Jan/29 | 10 | 141.16 | 143.93 | 144.29(-0.02) | 144.67(0.03) | 144.78(-0.05) | 144.55 | 1 | | 24 | 20(-1.4) | 20 | [-3] | [-4] | [-5] | 35 | 34 | RG | -0.3 | Wait | | (-1) | -7 | -6 | -10 | -12 | 0.4,75 | 78 | | 24 | Jan/29 | 9 | 141.16 | 143.93 | 144.32(-0.03) | 144.62(0.01) | 144.85(-0.03) | 144.66 | 1 | | 24 | 21(-2) | 10 | [-4] | [-3] | [-9] | 49 | 60 | RG | -0.3 | Wait? | | (-1) | -4 | -28 | 1 | 2 | 0.5,86 | 78 | | 25 | Jan/28 | 15 | 140.85 | 143.75 | 144.36(-0.03) | 144.6(0.05) | 144.89(0.08) | 145.17 | 1.3 | | 28 | 23(0.9) | 35 | [-4] | [16] | [5] | 70 | 151 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 4 | 13 | 1,95 | 90 | | | | |
| 26 | Jan/28 | 14 | 140.85 | 143.75 | 144.4(0.02) | 144.52(0.03) | 144.77(0.08) | 145.01 | 1.2 | | 28 | 22(0) | 50 | [3] | [17] | [12] | 65 | 41 | UT | 0.3 | OpenLong | | (-2) | 12 | 28 | 7 | 18 | 0.8,95 | 90 | | 27 | Jan/28 | 13 | 140.85 | 143.75 | 144.37(0.02) | 144.48(0.04) | 144.65(0.06) | 144.5 | 1.1 | | 28 | 22(-0.5) | 50 | [3] | [15] | [-8] | 46 | 1 | CR | -0.2 | HoldShort | | (0) | 9 | -24 | 6 | -8 | 0.2,91 | 90 | | 28 | Jan/28 | 12 | 140.85 | 143.75 | 144.34(0.05) | 144.42(0.19) | 144.56(0.11) | 144.94 | 1.2 | | 28 | 23(0.3) | 50 | [7] | [34] | [3] | 57 | -3 | UT | 0.5 | OpenLong | | (3) | 16 | 6 | 15 | -15 | 0.8,87 | 90 | | 29 | Jan/28 | 11 | 140.85 | 143.75 | 144.27(0.03) | 144.15(0.09) | 144.39(0.05) | 144.83 | 1.2 | | 28 | 23(0.3) | 50 | [4] | [17] | [8] | 45 | 7 | UT | 0.6 | OpenLong | | (4) | 7 | 13 | 15 | 13 | 0.7,77 | 90 | | 30 | Jan/28 | 10 | 140.85 | 143.75 | 144.22(0.02) | 144.02(0.07) | 144.32(0.03) | 144.58 | 1.1 | | 28 | 22(-4.8) | 50 | [3] | [13] | [6] | 27 | -3 | UT | 0.3 | OpenLong | | (2) | 4 | 10 | 9 | 15 | 0.5,64 | 90 | | | | |
| 31 | Jan/28 | 9 | 140.85 | 143.75 | 144.19(-0.08) | 143.92(0.05) | 144.28(-0.02) | 144.39 | 1 | | 28 | 27(-4.8) | 5 | [-12] | [0] | [7] | 11 | 150 | UR | 0.1 | SmallShort? | | (1) | -3 | 17 | 1 | 12 | 0.2,56 | 90 | | 32 | Jan/27 | 15 | 140.5 | 143.36 | 144.31(-0.1) | 143.85(-0.04) | 144.31(0.02) | 144.07 | 1.1 | | 26 | 32(-0.4) | -5 | [-15] | [-2] | [1] | 0 | 174 | RG | -0.2 | Wait? | | (-8) | 3 | -2 | 0 | 19 | -0.2,55 | 88 | | 33 | Jan/27 | 14 | 140.5 | 143.36 | 144.45(-0.03) | 143.91(-0.07) | 144.29(0.26) | 144.1 | 1.1 | | 26 | 32(-0.7) | 50 | [-4] | [32] | [-4] | -1 | 146 | RG | -0.2 | Wait | | (-8) | 36 | -19 | 5 | 20 | -0.3,57 | 88 | | 34 | Jan/27 | 13 | 140.5 | 143.36 | 144.5(-0.04) | 144.02(-0.07) | 143.91(0.13) | 144.44 | 1.2 | | 26 | 33(-0.2) | 40 | [-6] | [14] | [7] | 9 | 127 | UR | 0.5 | SmallShort | | (-2) | 18 | 3 | 19 | 20 | -0.1,61 | 88 | | 35 | Jan/27 | 12 | 140.5 | 143.36 | 144.56(-0.02) | 144.13(-0.1) | 143.72(0.11) | 144.38 | 1.2 | | 26 | 33(0) | 50 | [-3] | [10] | [5] | -1 | 73 | UR | 0.6 | SmallShort | | (-4) | 15 | -10 | 35 | 20 | -0.2,54 | 88 | | | | |
| 36 | Jan/27 | 11 | 140.5 | 143.36 | 144.6(-0.01) | 144.13(0) | 143.56(0.11) | 144.55 | 1.2 | | 26 | 33(0) | 50 | [-1] | [17] | [16] | -16 | 66 | UR | 0.9 | SmallShort | | (-2) | 15 | 33 | 22 | 12 | -0,34 | 88 | | 37 | Jan/27 | 10 | 140.5 | 143.36 | 144.61(-0.03) | 144.27(0.01) | 143.4(-0.09) | 143.96 | 1 | | 26 | 33(0.3) | 50 | [-4] | [-11] | [32] | -49 | -26 | RG | 0.5 | Wait | | (-2) | -13 | 97 | 8 | -18 | -0.6,16 | 88 | | 38 | Jan/27 | 9 | 140.5 | 143.36 | 144.65(-0.09) | 144.25(-0.09) | 143.53(-0.41) | 142.23 | 0.5 | | 26 | 33(4.2) | -25 | [-13] | [-64] | [-32] | -105 | -191 | DT | -1.2 | HoldShort? | | (-8) | -57 | -68 | -17 | -20 | -2.2,0 | 88 | | 39 | Jan/24 | 15 | 140.16 | 143.01 | 144.79(-0.05) | 144.38(-0.03) | 144.12(-0.29) | 143.47 | 1 | | 26 | 29(0.8) | -20 | [-7] | [-42] | [-9] | -82 | -130 | DT | -0.7 | HoldShort? | | (-4) | -40 | -6 | -22 | -20 | -1.4,3 | 88 | | 40 | Jan/24 | 14 | 140.16 | 143.01 | 144.86(-0.04) | 144.43(-0.03) | 144.53(-0.32) | 143.57 | 1 | | 26 | 28(1.3) | -15 | [-6] | [-45] | [-11] | -72 | -159 | DT | -1 | OpenShort | | (-5) | -44 | -11 | -29 | -20 | -1.4,13 | 88 | | | | |
| 41 | Jan/24 | 13 | 140.16 | 143.01 | 144.91(-0.03) | 144.47(-0.2) | 144.99(-0.1) | 143.77 | 1.1 | | 26 | 27(0.9) | -10 | [-4] | [-26] | [-19] | -55 | -71 | DT | -1.4 | OpenShort | | (-2) | -14 | -47 | -25 | 10 | -1.3,28 | 88 | | 42 | Jan/24 | 12 | 140.16 | 143.01 | 144.96(0.01) | 144.76(-0.16) | 145.13(0.11) | 144.62 | 1.4 | | 26 | 26(-0.6) | 45 | [1] | [7] | [-9] | -15 | 10 | CR | -0.6 | HoldShort | | (0) | 15 | -29 | -9 | 20 | -0.4,45 | 88 | | 43 | Jan/24 | 11 | 140.16 | 143.01 | 144.94(0.04) | 145(0.01) | 144.97(0.23) | 145.16 | 1.5 | | 26 | 26(-0.8) | 50 | [6] | [36] | [-3] | 15 | 50 | CR | 0.2 | HoldShort | | (2) | 32 | -21 | 19 | 5 | 0.3,57 | 88 | | 44 | Jan/24 | 10 | 140.16 | 143.01 | 144.89(0.06) | 144.98(-0.01) | 144.64(0.22) | 145.54 | 1.6 | | 26 | 27(-1.4) | 50 | [8] | [34] | [2] | 19 | 31 | UT | 1 | OpenLong | | (5) | 30 | -17 | 30 | 20 | 0.7,51 | 88 | | 45 | Jan/24 | 9 | 140.16 | 143.01 | 144.8(0.09) | 144.99(0.05) | 144.32(0.26) | 145.85 | 1.7 | | 26 | 28(0.4) | 50 | [12] | [44] | [33] | 12 | 27 | UT | 1.6 | OpenLong? | | (6) | 36 | 75 | 31 | 20 | 1.1,34 | 88 | | | | |
| 46 | Jan/23 | 15 | 139.84 | 142.65 | 144.67(0.02) | 144.92(-0.02) | 143.95(-0.3) | 144.49 | 1.4 | | 29 | 28(-0.4) | 50 | [3] | [-38] | [11] | -43 | -174 | RG | 0.6 | Wait? | | (4) | -41 | 38 | -1 | -14 | -0.2,12 | 96 | | 47 | Jan/23 | 14 | 139.84 | 142.65 | 144.63(-0.03) | 144.95(-0.07) | 144.39(-0.44) | 143.8 | 1.2 | | 29 | 28(0.5) | -10 | [-4] | [-63] | [-2] | -70 | -200 | DT | -0.6 | OpenShort | | (0) | -61 | 15 | -21 | -20 | -0.9,3 | 96 | | 48 | Jan/23 | 13 | 139.84 | 142.65 | 144.67(-0.03) | 145.05(-0.1) | 145.02(-0.21) | 143.53 | 1.1 | | 29 | 28(0.8) | -10 | [-4] | [-34] | [-16] | -81 | -119 | DT | -1.6 | HoldShort | | (-2) | -29 | -21 | -27 | -20 | -1.3,2 | 96 | | 49 | Jan/23 | 12 | 139.84 | 142.65 | 144.71(-0.01) | 145.19(-0.07) | 145.32(-0.23) | 143.92 | 1.3 | | 29 | 27(0.1) | 15 | [-1] | [-33] | [-7] | -41 | -133 | RG | -1.6 | SmallLong | | (-2) | -32 | -5 | -14 | -20 | -0.9,32 | 96 | | 50 | Jan/23 | 11 | 139.84 | 142.65 | 144.71(0) | 145.3(-0.04) | 145.66(-0.16) | 144.01 | 1.3 | | 29 | 27(-0.1) | 15 | [0] | [-21] | [-53] | -6 | -121 | DR | -1.9 | OpenShort | | (0) | -22 | -144 | -2 | -20 | -0.8,64 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|