|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $241.6500
AMGN Daily Change: -4.58% Daily StdDev 1.15% AMGN EMA_5_Trend: -0.85% 10Minute StdDev: $6.1458
Latest Price : $215.85(-4.58%) | Tue. Feb 4, 2020($2.8) Mon. Feb 3, 2020($4.3) Fri. Jan 31, 2020($5.8) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($1.1) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($4.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 233.83 | 228.87 | 224.1(-0.33) | 221.42(-0.72) | 218.21(-1.21) | 211.42 | -3.1 | | -26 | 63(13.5) | -50 | [-29] | [-156] | [-48] | -120 | -550 | DT | -1.5 | HoldShort | | (-40) | -105 | -90 | -30 | -20 | -2.8,0 | 25 | Sample size 46 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.42(hourly_sma_10 4.73%) 224.1(hourly_sma_20 6%) 228.87(daily_ema_10 8.25%) 233.83(daily_ema_20 10.6%)
|
| | | 2 | Jan/31 | 10 | 233.83 | 228.87 | 224.84(-0.29) | 223.03(-0.69) | 220.88(-1.05) | 212.99 | -2.8 | | -26 | 49(16.1) | -50 | [-25] | [-139] | [-75] | -120 | -510 | DT | -2.2 | HoldShort | | (-38) | -91 | -173 | -20 | -20 | -3.3,13 | 25 | | 3 | Jan/31 | 9 | 233.83 | 228.87 | 225.49(-0.22) | 224.59(-0.53) | 223.23(-0.74) | 216.06 | -2.4 | | -26 | 33(15.4) | -50 | [-19] | [-104] | [-194] | -133 | -395 | DT | -2.9 | HoldShort? | | (-28) | -64 | -533 | -24 | -20 | -3.9,15 | 25 | | 4 | Jan/30 | 15 | 235.12 | 231.39 | 225.98(0.05) | 225.79(-0.07) | 224.9(0.15) | 225.93 | -1.5 | | -20 | 18(-5.8) | 20 | [4] | [4] | [27] | -31 | -9 | UT | 0.8 | OpenLong? | | (0) | 13 | 70 | 10 | 20 | -0,19 | 31 | | 5 | Jan/30 | 14 | 235.12 | 231.39 | 225.86(0.03) | 225.95(-0.12) | 224.57(-0.02) | 224.65 | -1.7 | | -20 | 24(-0.5) | -40 | [3] | [-14] | [-4] | -60 | -79 | DR | 0.1 | OpenShort | | (2) | -2 | -7 | 0 | -15 | -0.8,10 | 31 | | | | |
| 6 | Jan/30 | 13 | 235.12 | 231.39 | 225.79(0.02) | 226.23(-0.06) | 224.62(-0.25) | 224.78 | -1.7 | | -20 | 24(-1.1) | -50 | [2] | [-35] | [-4] | -60 | -108 | DR | 0.1 | OpenShort | | (5) | -25 | 1 | -7 | -20 | -0.7,8 | 31 | | 7 | Jan/30 | 12 | 235.12 | 231.39 | 225.74(0.03) | 226.35(-0.07) | 225.18(-0.34) | 224.75 | -1.7 | | -20 | 25(-0.6) | -50 | [3] | [-44] | [1] | -61 | -135 | RG | -0.3 | Wait | | (2) | -34 | 20 | -19 | -20 | -0.6,4 | 31 | | 8 | Jan/30 | 11 | 235.12 | 231.39 | 225.68(0.01) | 226.51(-0.03) | 225.95(-0.32) | 224.38 | -1.8 | | -20 | 26(0) | -50 | [1] | [-41] | [-10] | -61 | -135 | DR | -1 | OpenShort | | (2) | -32 | 5 | -44 | -20 | -0.8,9 | 31 | | 9 | Jan/30 | 10 | 235.12 | 231.39 | 225.68(-0) | 226.58(-0.06) | 226.68(-0.29) | 224.3 | -1.8 | | -20 | 26(-0.1) | -50 | [0] | [-39] | [-23] | -38 | -120 | DR | -1.5 | OpenShort | | (1) | -29 | -32 | -45 | -20 | -0.9,35 | 31 | | 10 | Jan/30 | 9 | 235.12 | 231.39 | 225.65(0.01) | 226.71(-0.03) | 227.33(-0.22) | 224.89 | -1.7 | | -20 | 26(-2.9) | -50 | [1] | [-31] | [-58] | -3 | -84 | DR | -1.5 | OpenShort? | | (1) | -22 | -144 | -34 | -20 | -0.5,60 | 31 | | | | |
| 11 | Jan/29 | 15 | 235.88 | 232.9 | 225.62(0.13) | 226.79(0.06) | 227.83(0.13) | 227.57 | -1.4 | | -16 | 29(0) | -30 | [13] | [13] | [-19] | 71 | 10 | CR | -0.1 | HoldShort? | | (10) | 13 | -55 | -7 | 11 | 1.1,93 | 34 | | 12 | Jan/29 | 14 | 235.88 | 232.9 | 225.34(0.07) | 226.64(0.11) | 227.53(0.2) | 228.59 | -1.2 | | -16 | 29(2.7) | 0 | [7] | [21] | [12] | 98 | 124 | RG | 0.6 | Wait | | (20) | 20 | 28 | 1 | 20 | 1.9,100 | 34 | | 13 | Jan/29 | 13 | 235.88 | 232.9 | 225.17(0.05) | 226.39(0.1) | 227.07(0.27) | 228.06 | -1.3 | | -16 | 26(2.2) | 5 | [5] | [26] | [13] | 98 | 144 | RG | 0.6 | Wait | | (9) | 27 | 27 | 12 | 20 | 1.9,100 | 34 | | 14 | Jan/29 | 12 | 235.88 | 232.9 | 225.06(0.04) | 226.17(0.17) | 226.47(0.17) | 227.55 | -1.4 | | -16 | 24(1.7) | -20 | [4] | [20] | [5] | 93 | 112 | RG | 0.8 | SmallShort | | (5) | 17 | 9 | 11 | 7 | 1.8,98 | 34 | | 15 | Jan/29 | 11 | 235.88 | 232.9 | 224.97(0.03) | 225.78(0.19) | 226.08(0.15) | 227.39 | -1.5 | | -16 | 22(0.7) | 0 | [3] | [19] | [28] | 96 | 117 | RG | 1 | SmallShort | | (5) | 15 | 71 | 21 | 9 | 1.9,98 | 34 | | | | |
| 16 | Jan/29 | 10 | 235.88 | 232.9 | 224.9(-0.02) | 225.35(0.1) | 225.74(-0.01) | 226.07 | -1.7 | | -16 | 22(-2.8) | -50 | [-2] | [-3] | [-2] | 62 | 65 | DT | 0.3 | OpenShort | | (1) | -1 | -11 | 6 | 2 | 0.9,89 | 34 | | 17 | Jan/29 | 9 | 235.88 | 232.9 | 224.94(-0.04) | 225.13(0.12) | 225.76(0.02) | 226.28 | -1.6 | | -16 | 24(-10.6) | -40 | [-4] | [1] | [24] | 60 | 96 | UR | 0.4 | SmallShort? | | (-2) | 2 | 66 | 7 | 10 | 0.9,87 | 34 | | 18 | Jan/28 | 15 | 236.57 | 234.2 | 225.04(-0.15) | 224.85(0.06) | 225.71(-0.07) | 225.06 | -2.1 | | -16 | 35(-16.8) | -50 | [-15] | [-14] | [-11] | 34 | 107 | DT | -0.3 | OpenShort? | | (-9) | -7 | -30 | 1 | -7 | 0,84 | 30 | | 19 | Jan/28 | 14 | 236.57 | 234.2 | 225.38(-0.21) | 224.72(0.05) | 225.86(0.17) | 225.62 | -2 | | -16 | 52(-10.9) | -50 | [-21] | [8] | [3] | 45 | 213 | UR | -0.1 | SmallShort | | (-18) | 17 | -2 | 14 | 15 | 0.1,92 | 30 | | 20 | Jan/28 | 13 | 236.57 | 234.2 | 225.85(-0.21) | 224.6(0.07) | 225.47(0.23) | 225.67 | -2 | | -16 | 63(-8.5) | -50 | [-21] | [14] | [-3] | 39 | 205 | RG | 0.1 | Wait | | (-27) | 23 | -26 | 21 | 19 | -0.1,91 | 30 | | | | |
| 21 | Jan/28 | 12 | 236.57 | 234.2 | 226.32(-0.2) | 224.45(0.19) | 224.95(0.2) | 226.14 | -1.9 | | -16 | 71(-5.7) | -50 | [-20] | [18] | [7] | 31 | 191 | UR | 0.3 | SmallShort | | (-26) | 20 | 5 | 28 | 14 | -0,81 | 30 | | 22 | Jan/28 | 11 | 236.57 | 234.2 | 226.77(-0.18) | 224.03(0.03) | 224.51(0.23) | 226.05 | -1.9 | | -16 | 77(-4) | -50 | [-18] | [13] | [12] | 4 | 160 | UR | 0.4 | SmallShort | | (-26) | 23 | 12 | 22 | 20 | -0.2,59 | 30 | | 23 | Jan/28 | 10 | 236.57 | 234.2 | 227.19(-0.18) | 224.03(-0) | 223.99(0.18) | 225.82 | -1.9 | | -16 | 81(-3.4) | -40 | [-18] | [7] | [46] | -23 | 120 | UR | 0.4 | SmallShort | | (-24) | 18 | 118 | 13 | 20 | -0.3,35 | 30 | | 24 | Jan/28 | 9 | 236.57 | 234.2 | 227.59(-0.23) | 223.96(-0.09) | 223.58(-0.07) | 223.65 | -2.3 | | -16 | 84(-1.9) | -50 | [-23] | [-23] | [11] | -53 | 1 | DP | 0 | OpenShort? | | (-29) | -7 | 30 | 3 | 10 | -0.8,17 | 30 | | 25 | Jan/27 | 15 | 237.44 | 235.5 | 228.11(-0.25) | 224.17(-0.12) | 223.73(-0.1) | 223.09 | -2.9 | | -16 | 86(-15.4) | -50 | [-25] | [-30] | [-16] | -63 | -39 | DT | -0.1 | OpenShort? | | (-31) | -10 | -46 | 0 | -7 | -1,12 | 23 | | | | |
| 26 | Jan/27 | 14 | 237.44 | 235.5 | 228.69(-0.28) | 224.45(-0.13) | 223.95(0.18) | 223.94 | -2.8 | | -16 | 102(-3.6) | -50 | [-28] | [-4] | [10] | -62 | 52 | DP | -0 | OpenShort | | (-29) | 18 | 26 | 2 | 11 | -1,13 | 23 | | 27 | Jan/27 | 13 | 237.44 | 235.5 | 229.33(-0.31) | 224.74(-0.21) | 223.55(-0.17) | 223.47 | -2.9 | | -16 | 105(-0.7) | -50 | [-30] | [-43] | [-4] | -63 | -45 | DT | -0 | OpenShort | | (-37) | -17 | -16 | 5 | 3 | -1.1,15 | 23 | | 28 | Jan/27 | 12 | 237.44 | 235.5 | 230.03(-0.29) | 225.22(-0.37) | 223.93(-0.19) | 223.75 | -2.8 | | -16 | 106(1.8) | -50 | [-28] | [-52] | [-8] | -63 | -75 | DT | -0 | OpenShort | | (-39) | -19 | -37 | 12 | 20 | -1.2,17 | 23 | | 29 | Jan/27 | 11 | 237.44 | 235.5 | 230.7(-0.25) | 226.05(-0.46) | 224.35(-0.11) | 224.42 | -2.7 | | -16 | 104(1.4) | -50 | [-25] | [-47] | [9] | -68 | -91 | DP | 0 | OpenShort | | (-35) | -11 | 13 | 7 | 20 | -1.2,12 | 23 | | 30 | Jan/27 | 10 | 237.44 | 235.5 | 231.28(-0.28) | 227.1(-0.48) | 224.61(-0.15) | 224.17 | -2.7 | | -16 | 103(1.5) | -50 | [-28] | [-53] | [42] | -79 | -115 | DP | -0.1 | OpenShort | | (-33) | -15 | 122 | 4 | 10 | -1.4,6 | 23 | | | | |
| 31 | Jan/27 | 9 | 237.44 | 235.5 | 231.92(-0.36) | 228.19(-0.58) | 224.95(-0.44) | 221.96 | -3.2 | | -16 | 101(7.4) | -50 | [-35] | [-88] | [-67] | -100 | -229 | DT | -0.6 | HoldShort? | | (-42) | -43 | -183 | 0 | -20 | -2,0 | 23 | | 32 | Jan/24 | 15 | 238.46 | 237.17 | 232.75(-0.3) | 229.51(-0.39) | 225.93(-0.26) | 225.33 | -3.7 | | -13 | 94(-28.9) | -50 | [-29] | [-59] | [-12] | -90 | -131 | DT | -0.1 | HoldShort? | | (-37) | -26 | -29 | 7 | -20 | -1.6,0 | 30 | | 33 | Jan/24 | 14 | 238.46 | 237.17 | 233.44(-0.26) | 230.42(-0.34) | 226.52(-0.54) | 225.87 | -3.6 | | -13 | 123(6.2) | -50 | [-26] | [-84] | [-1] | -92 | -217 | DT | -0.1 | OpenShort | | (-37) | -54 | 10 | 8 | -20 | -1.7,1 | 30 | | 34 | Jan/24 | 13 | 238.46 | 237.17 | 234.04(-0.29) | 231.21(-0.36) | 227.75(-0.8) | 225.7 | -3.6 | | -13 | 116(11.3) | -50 | [-29] | [-112] | [-10] | -100 | -286 | DT | -0.5 | HoldShort | | (-33) | -80 | -10 | 5 | -20 | -2,0 | 30 | | 35 | Jan/24 | 12 | 238.46 | 237.17 | 234.72(-0.26) | 232.05(-0.37) | 229.59(-0.8) | 225.87 | -3.6 | | -13 | 105(14.4) | -50 | [-26] | [-112] | [-28] | -110 | -331 | DT | -1 | HoldShort | | (-37) | -80 | -55 | -7 | -20 | -2.4,0 | 30 | | | | |
| 36 | Jan/24 | 11 | 238.46 | 237.17 | 235.33(-0.25) | 232.92(-0.42) | 231.43(-0.71) | 226.89 | -3.3 | | -13 | 91(15.5) | -50 | [-25] | [-105] | [-35] | -115 | -300 | DT | -1.4 | HoldShort | | (-31) | -71 | -73 | -21 | -20 | -2.6,0 | 30 | | 37 | Jan/24 | 10 | 238.46 | 237.17 | 235.92(-0.23) | 233.91(-0.4) | 233.09(-0.52) | 228.25 | -2.9 | | -13 | 75(16.1) | -50 | [-23] | [-85] | [-76] | -116 | -248 | DT | -1.8 | HoldShort | | (-28) | -52 | -199 | -20 | -20 | -2.9,7 | 30 | | 38 | Jan/24 | 9 | 238.46 | 237.17 | 236.47(-0.15) | 234.84(-0.22) | 234.32(-0.15) | 232.04 | -1.8 | | -13 | 59(3.8) | -50 | [-15] | [-37] | [-54] | -88 | -97 | DT | -1.1 | OpenShort? | | (-20) | -15 | -149 | -8 | -20 | -2.1,15 | 30 | | 39 | Jan/23 | 15 | 239.36 | 238.62 | 236.83(-0.11) | 235.35(-0.05) | 234.68(0.08) | 234.91 | -2.3 | | -7 | 55(-54.6) | -50 | [-11] | [1] | [-1] | -52 | 27 | RG | 0.1 | Wait? | | (-12) | 8 | -9 | 11 | -3 | -1,23 | 39 | | 40 | Jan/23 | 14 | 239.36 | 238.62 | 237.09(-0.13) | 235.47(-0.08) | 234.5(0.04) | 235.08 | -2.3 | | -7 | 110(-3.5) | -50 | [-15] | [-6] | [1] | -55 | 55 | DP | 0.3 | OpenShort | | (-13) | 5 | -4 | 14 | 4 | -1,20 | 39 | | | | |
| 41 | Jan/23 | 13 | 239.36 | 238.62 | 237.4(-0.12) | 235.65(-0.14) | 234.41(-0.14) | 235.16 | -2.2 | | -7 | 113(-2.4) | -50 | [-14] | [-30] | [17] | -63 | -8 | DP | 0.3 | OpenShort | | (-16) | -17 | 40 | 12 | 16 | -1,12 | 39 | | 42 | Jan/23 | 12 | 239.36 | 238.62 | 237.68(-0.14) | 235.99(-0.2) | 234.73(-0.27) | 234.39 | -2.6 | | -7 | 116(2.5) | -50 | [-17] | [-50] | [10] | -85 | -69 | DP | -0.2 | OpenShort | | (-17) | -32 | 29 | 3 | -6 | -1.5,3 | 39 | | 43 | Jan/23 | 11 | 239.36 | 238.62 | 238.01(-0.15) | 236.46(-0.18) | 235.37(-0.28) | 233.83 | -2.9 | | -7 | 113(8.6) | -50 | [-18] | [-50] | [-11] | -98 | -103 | DT | -0.7 | OpenShort | | (-20) | -33 | -11 | -24 | -20 | -1.9,0 | 39 | | 44 | Jan/23 | 10 | 239.36 | 238.62 | 238.36(-0.14) | 236.88(-0.21) | 236.03(-0.17) | 234.03 | -2.8 | | -7 | 105(11.8) | -50 | [-17] | [-39] | [-18] | -100 | -86 | DT | -1 | HoldShort | | (-18) | -20 | -32 | -24 | -20 | -2.2,5 | 39 | | 45 | Jan/23 | 9 | 239.36 | 238.62 | 238.69(-0.12) | 237.39(-0.15) | 236.44(-0.19) | 234.64 | -2.5 | | -7 | 93(-2586.9) | -50 | [-14] | [-37] | [-43] | -93 | -100 | DT | -1 | HoldShort? | | (-16) | -22 | -109 | -18 | -20 | -2.3,15 | 39 | | | | |
| 46 | Jan/22 | 15 | 239.77 | 239.01 | 238.99(5.21) | 237.74(-0.08) | 236.89(-0.15) | 236.75 | -1.9 | | -6 | 2680(-446.2) | 50 | [613] | [130] | [-14] | -27 | -5152 | CR | -0 | HoldShort? | | (-10) | -18 | -43 | 4 | -11 | -0,23 | 40 | | 47 | Jan/22 | 14 | 239.77 | 239.01 | 227.15(-0.06) | 237.94(-0.07) | 237.26(-0.12) | 237.59 | -1.3 | | -6 | 3126(-1.9) | -50 | [-7] | [-21] | [7] | -28 | 490 | DP | 0 | OpenShort | | (673) | -14 | 22 | -7 | 5 | 0.2,17 | 40 | | 48 | Jan/22 | 13 | 239.77 | 239.01 | 227.29(-0.08) | 238.1(-0.09) | 237.56(-0.07) | 237.16 | -1.6 | | -6 | 3128(-2.3) | -50 | [-9] | [-17] | [16] | -38 | 491 | DP | -0 | OpenShort | | (-10) | -8 | 57 | -13 | -9 | 0.2,7 | 40 | | 49 | Jan/22 | 12 | 239.77 | 239.01 | 227.46(-0.1) | 238.31(-0.17) | 237.72(-0.26) | 236.06 | -2.3 | | -6 | 3130(-3.2) | -50 | [-12] | [-45] | [-19] | -39 | 414 | DT | -0 | OpenShort | | (-12) | -31 | -43 | -13 | -20 | 0.2,6 | 40 | | 50 | Jan/22 | 11 | 239.77 | 239.01 | 227.7(-0.1) | 238.72(-0.18) | 238.33(-0.11) | 236.9 | -1.8 | | -6 | 3133(-3.3) | -50 | [-12] | [-28] | [-30] | -6 | 471 | DT | -0 | OpenShort | | (-11) | -13 | -85 | -2 | -16 | 0.2,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|