|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 31, 2020 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.1400 One month high (close): $29.0800
AAL Daily Change: -3.28% Daily StdDev 2.17% AAL EMA_5_Trend: -0.59% 10Minute StdDev: $0.2612
Latest Price : $26.84(-3.28%) | Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| Fri. Jan. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 14 | 27.48 | 27.36 | 26.98(-0.03) | 27(-0.03) | 26.86(-0.25) | 26.82 | -1.1 | | -6 | 35(0.4) | -45 | [-1] | [-15] | [-7] | -62 | -89 | DT | -0.2 | OpenShort | | (-4) | -12 | -6 | -7 | -20 | -0.8,8 | 49 | Sample size 3 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.98(hourly_sma_20 0.6%) 27(hourly_sma_10 0.67%) 27.36(daily_ema_10 2.01%) 27.48(daily_ema_20 2.46%)
|
| 2 | Jan/31 | 13 | 27.48 | 27.36 | 26.99(-0.03) | 27.01(0.01) | 26.93(-0.6) | 26.85 | -1.1 | | -6 | 35(-0.1) | -50 | [-1] | [-30] | [-6] | -58 | -156 | DT | -0.4 | OpenShort | | (-2) | -28 | 2 | -18 | -20 | -0.7,10 | 49 | 3 | Jan/31 | 12 | 27.48 | 27.36 | 27(0.01) | 27.01(0.04) | 27.09(-0.18) | 26.84 | -1.1 | | -6 | 35(-1.4) | -40 | [1] | [-10] | [-11] | -57 | -110 | DR | -1.2 | OpenShort | | (-2) | -8 | -8 | -33 | -20 | -0.8,13 | 49 | 4 | Jan/31 | 11 | 27.48 | 27.36 | 27(0.05) | 27(0.03) | 27.14(0.01) | 26.88 | -1 | | -6 | 36(-5.1) | -25 | [2] | [-1] | [-12] | -41 | -82 | DR | -1.2 | OpenShort | | (2) | 1 | -6 | -41 | -20 | -0.6,24 | 49 | 5 | Jan/31 | 10 | 27.48 | 27.36 | 26.99(0.1) | 27(0) | 27.14(0.01) | 26.91 | -1 | | -6 | 41(-2.3) | -35 | [5] | [-1] | [-19] | -5 | -117 | DR | -1 | OpenShort | | (2) | 1 | -48 | -7 | -18 | -0.3,53 | 49 | | | |
6 | Jan/31 | 9 | 27.48 | 27.36 | 26.96(0.09) | 26.99(0.09) | 27.14(0.18) | 27.16 | -0.6 | | -6 | 43(-4) | -50 | [4] | [9] | [-27] | 41 | 31 | CR | 0.1 | HoldShort? | | (6) | 8 | -95 | 14 | 20 | 0.8,71 | 49 | 7 | Jan/30 | 15 | 27.59 | 27.49 | 26.93(0.22) | 26.97(0.28) | 27.09(0.63) | 27.67 | 0.1 | | -2 | 47(6.7) | 50 | [10] | [38] | [51] | 83 | 214 | UT | 2.1 | OpenLong? | | (11) | 29 | 113 | 25 | 20 | 2.7,65 | 49 | 8 | Jan/30 | 14 | 27.59 | 27.49 | 26.87(0.18) | 26.9(-0.02) | 26.92(0.23) | 27.08 | -0.8 | | -2 | 41(-6.6) | 50 | [9] | [12] | [18] | 15 | -32 | UT | 0.6 | OpenLong | | (8) | 11 | 40 | 1 | 20 | 0.8,45 | 49 | 9 | Jan/30 | 13 | 27.59 | 27.49 | 26.82(0.15) | 26.91(-0.1) | 26.86(0.05) | 26.87 | -1.1 | | -2 | 47(-4.2) | 25 | [7] | [2] | [-2] | -2 | -103 | CR | 0 | HoldShort | | (8) | 2 | -6 | -5 | 11 | 0.2,43 | 49 | 10 | Jan/30 | 12 | 27.59 | 27.49 | 26.78(0.14) | 26.94(-0.1) | 26.85(0.03) | 26.9 | -1 | | -2 | 52(-3.9) | 15 | [7] | [1] | [-0] | 8 | -82 | UT | 0.1 | OpenLong | | (8) | 1 | -6 | -3 | 20 | 0.4,48 | 49 | | | |
11 | Jan/30 | 11 | 27.59 | 27.49 | 26.74(0.15) | 26.97(0.01) | 26.84(-0.01) | 26.93 | -1 | | -2 | 55(-4.2) | 20 | [7] | [2] | [4] | 11 | -67 | UT | 0.2 | OpenLong | | (10) | -1 | 19 | -6 | -19 | 0.5,48 | 49 | 12 | Jan/30 | 10 | 27.59 | 27.49 | 26.7(0.16) | 26.97(-0.07) | 26.84(-0.11) | 26.83 | -1.2 | | -2 | 60(-4.8) | 15 | [8] | [-5] | [2] | 12 | -120 | RG | -0 | Wait | | (6) | -5 | 11 | -9 | -7 | 0.3,54 | 49 | 13 | Jan/30 | 9 | 27.59 | 27.49 | 26.66(0.17) | 26.99(-0.02) | 26.87(-0.3) | 26.77 | -1.2 | | -2 | 64(-4.7) | -10 | [8] | [-13] | [-10] | 17 | -182 | DR | -0.2 | OpenShort? | | (10) | -14 | -10 | -11 | -20 | 0.3,59 | 49 | 14 | Jan/29 | 15 | 27.63 | 27.47 | 26.61(0.18) | 27(0.07) | 26.95(-0.28) | 26.82 | -1.2 | | -5 | 69(-7) | -15 | [9] | [-11] | [-10] | 30 | -148 | DR | -0.3 | OpenShort? | | (10) | -13 | -10 | -10 | -20 | 0.5,67 | 45 | 15 | Jan/29 | 14 | 27.63 | 27.47 | 26.56(-0.16) | 26.98(0.15) | 27.03(-0.23) | 26.87 | -1.1 | | -5 | 76(-1.5) | -50 | [-8] | [-11] | [-9] | 40 | 217 | DT | -0.3 | OpenShort | | (10) | -11 | -11 | -10 | -20 | 0.6,75 | 45 | | | |
16 | Jan/29 | 13 | 27.63 | 27.47 | 26.6(-0.05) | 26.94(0.13) | 27.09(-0.02) | 26.93 | -1 | | -5 | 78(-4.3) | -50 | [-2] | [-0] | [-5] | 50 | 163 | DT | -0.3 | OpenShort | | (-8) | -1 | -8 | -3 | -20 | 0.6,85 | 45 | 17 | Jan/29 | 12 | 27.63 | 27.47 | 26.61(-0.12) | 26.9(0.21) | 27.1(-0.03) | 26.97 | -1 | | -5 | 82(-4.9) | -50 | [-6] | [1] | [-16] | 60 | 244 | RG | -0.2 | Wait | | (-2) | -1 | -40 | 5 | -20 | 0.7,92 | 45 | 18 | Jan/29 | 11 | 27.63 | 27.47 | 26.64(-0.08) | 26.84(0.38) | 27.11(0.27) | 27.18 | -0.7 | | -5 | 87(-3.1) | -50 | [-4] | [19] | [2] | 71 | 335 | UR | 0.1 | SmallShort | | (-2) | 13 | -2 | 14 | 0 | 0.9,98 | 45 | 19 | Jan/29 | 10 | 27.63 | 27.47 | 26.66(-0.08) | 26.74(0.44) | 27.04(0.38) | 27.19 | -0.7 | | -5 | 90(-7) | -45 | [-4] | [26] | [3] | 59 | 362 | UR | 0.2 | SmallShort | | (-6) | 18 | -4 | 15 | 20 | 0.9,86 | 45 | 20 | Jan/29 | 9 | 27.63 | 27.47 | 26.68(-0.14) | 26.62(0.39) | 26.94(0.58) | 27.21 | -0.6 | | -5 | 97(-12.3) | -35 | [-7] | [34] | [27] | 45 | 464 | UR | 0.4 | SmallShort? | | (-2) | 28 | 52 | 17 | 20 | 0.8,75 | 45 | | | |
21 | Jan/28 | 15 | 27.71 | 27.55 | 26.72(-0.26) | 26.52(0.34) | 26.78(0.25) | 26.94 | -1.1 | | -5 | 109(-9.7) | -50 | [-12] | [16] | [-1] | 29 | 377 | RG | 0.2 | Wait? | | (-11) | 12 | -19 | 16 | 20 | 0.3,71 | 50 | 22 | Jan/28 | 14 | 27.71 | 27.55 | 26.79(-0.27) | 26.43(0.4) | 26.71(0.49) | 27.04 | -1 | | -5 | 119(-4.8) | -35 | [-13] | [28] | [24] | 14 | 451 | UR | 0.4 | SmallShort | | (-14) | 23 | 42 | 16 | 20 | 0.3,56 | 50 | 23 | Jan/28 | 13 | 27.71 | 27.55 | 26.86(-0.23) | 26.33(0.37) | 26.58(0.54) | 26.82 | -1.3 | | -5 | 124(-2.4) | -30 | [-11] | [30] | [15] | -5 | 326 | UR | 0.3 | SmallShort | | (-17) | 26 | 25 | 11 | 20 | -0,45 | 50 | 24 | Jan/28 | 12 | 27.71 | 27.55 | 26.92(-0.2) | 26.23(0.32) | 26.44(0.51) | 26.69 | -1.5 | | -5 | 126(-0.8) | -10 | [-10] | [28] | [21] | -19 | 211 | UR | 0.3 | SmallShort | | (-11) | 24 | 49 | 12 | 20 | -0.3,39 | 50 | 25 | Jan/28 | 11 | 27.71 | 27.55 | 26.97(-0.21) | 26.15(-0.45) | 26.31(0.24) | 26.44 | -1.8 | | -5 | 127(1.3) | -45 | [-10] | [-3] | [8] | -35 | 49 | DP | 0.1 | OpenShort | | (-14) | 11 | -27 | 11 | 20 | -0.6,30 | 50 | | | |
26 | Jan/28 | 10 | 27.71 | 27.55 | 27.03(-0.07) | 26.27(-0.21) | 26.25(0.38) | 26.58 | -1.6 | | -5 | 126(0.9) | 35 | [-3] | [11] | [26] | -38 | -19 | UR | 0.4 | SmallShort | | (-9) | 18 | 41 | 12 | 20 | -0.5,25 | 50 | 27 | Jan/28 | 9 | 27.71 | 27.55 | 27.05(-0.13) | 26.33(-0.41) | 26.15(0.3) | 26.37 | -1.9 | | -5 | 125(-0.2) | 10 | [-6] | [2] | [25] | -55 | -61 | UR | 0.3 | SmallShort? | | (-8) | 14 | 50 | 6 | 20 | -0.8,15 | 50 | 28 | Jan/27 | 15 | 27.78 | 27.62 | 27.09(-0.03) | 26.44(-0.55) | 26.07(0.17) | 26.12 | -2.5 | | -9 | 125(-0.1) | -15 | [-1] | [-8] | [9] | -67 | -294 | DP | 0.1 | OpenShort? | | (-9) | 8 | 18 | 5 | 20 | -1.1,11 | 45 | 29 | Jan/27 | 14 | 27.78 | 27.62 | 27.1(-0.23) | 26.59(-0.56) | 26.03(0.18) | 26.03 | -2.6 | | -9 | 125(4.6) | -50 | [-11] | [-11] | [-8] | -73 | -133 | DT | 0 | OpenShort | | (-2) | 9 | -24 | 6 | -16 | -1.3,10 | 45 | 30 | Jan/27 | 13 | 27.78 | 27.62 | 27.16(-0.27) | 26.74(-0.66) | 25.98(-1.17) | 26.15 | -2.4 | | -9 | 120(4.4) | -50 | [-13] | [-78] | [4] | -74 | -391 | DP | 0.2 | OpenShort | | (-14) | -56 | 12 | 3 | -4 | -1.3,9 | 45 | | | |
31 | Jan/27 | 12 | 27.78 | 27.62 | 27.23(-0.3) | 26.92(-0.83) | 26.29(-0.79) | 26.09 | -2.5 | | -9 | 116(6) | -50 | [-14] | [-65] | [4] | -82 | -325 | DP | -0.3 | OpenShort | | (-15) | -38 | 22 | 3 | -20 | -1.5,6 | 45 | 32 | Jan/27 | 11 | 27.78 | 27.62 | 27.31(-0.32) | 27.15(-0.92) | 26.5(-1.13) | 25.98 | -2.7 | | -9 | 110(9) | -50 | [-15] | [-83] | [-7] | -92 | -455 | DT | -0.7 | OpenShort | | (-15) | -54 | 20 | -32 | -20 | -1.8,3 | 45 | 33 | Jan/27 | 10 | 27.78 | 27.62 | 27.4(-0.33) | 27.4(-0.76) | 26.8(-1.27) | 25.88 | -2.8 | | -9 | 101(13.7) | -50 | [-16] | [-86] | [-18] | -84 | -538 | DT | -1.4 | OpenShort | | (-19) | -61 | 12 | -20 | -20 | -2.2,21 | 45 | 34 | Jan/27 | 9 | 27.78 | 27.62 | 27.49(-0.34) | 27.61(-0.69) | 27.15(-1.25) | 25.82 | -2.9 | | -9 | 87(20.3) | -50 | [-16] | [-84] | [-145] | -91 | -585 | DT | -2.3 | OpenShort? | | (-19) | -60 | -347 | -30 | -20 | -2.9,32 | 45 | 35 | Jan/24 | 15 | 27.96 | 27.76 | 27.58(-0.01) | 27.8(0.05) | 27.5(-0.17) | 27.67 | -0.5 | | -5 | 67(-12.7) | 15 | [-1] | [-8] | [28] | 5 | -1 | RG | 0.4 | Wait? | | (0) | -8 | 99 | -3 | -20 | 0.2,50 | 51 | | | |
36 | Jan/24 | 14 | 27.96 | 27.76 | 27.58(-0.02) | 27.79(0.06) | 27.55(-0.87) | 27.15 | -1.4 | | -5 | 80(0.1) | -50 | [-1] | [-42] | [-37] | -24 | -343 | DT | -0.9 | OpenShort | | (-6) | -42 | -64 | -16 | -20 | -0.9,49 | 51 | 37 | Jan/24 | 13 | 27.96 | 27.76 | 27.59(0.07) | 27.77(0.13) | 27.79(-0.75) | 27.49 | -0.8 | | -5 | 80(-0.1) | -50 | [3] | [-33] | [-19] | 0 | -281 | DR | -0.7 | OpenShort | | (4) | -36 | -21 | -19 | -20 | -0.2,55 | 51 | 38 | Jan/24 | 12 | 27.96 | 27.76 | 27.57(0.03) | 27.73(0.44) | 28(-0.27) | 27.6 | -0.6 | | -5 | 80(-0.6) | -35 | [1] | [-3] | [-12] | 15 | -81 | DR | -0.9 | OpenShort | | (4) | -13 | 6 | -26 | -20 | 0.1,62 | 51 | 39 | Jan/24 | 11 | 27.96 | 27.76 | 27.56(-0.05) | 27.61(0.08) | 28.08(-0.1) | 27.57 | -0.7 | | -5 | 80(-0.2) | -50 | [-2] | [-4] | [-29] | 24 | 23 | DT | -1.1 | OpenShort | | (2) | -5 | -65 | -29 | -20 | 0,74 | 51 | 40 | Jan/24 | 10 | 27.96 | 27.76 | 27.57(0.02) | 27.59(0.14) | 28.11(0.29) | 27.92 | -0.1 | | -5 | 81(0.7) | -50 | [1] | [17] | [-24] | 58 | 178 | CR | -0.4 | HoldShort | | (0) | 14 | -84 | -5 | 20 | 0.8,88 | 51 | | | |
41 | Jan/24 | 9 | 27.96 | 27.76 | 27.57(0.13) | 27.55(0.27) | 28.03(0.99) | 28.38 | 0.7 | | -5 | 80(5.9) | 35 | [6] | [55] | [5] | 93 | 400 | UT | 0.8 | OpenLong? | | (8) | 48 | -29 | 18 | 20 | 1.8,98 | 51 | 42 | Jan/23 | 15 | 28.03 | 27.79 | 27.53(0.12) | 27.48(0.32) | 27.75(1.03) | 28.54 | 0.7 | | -2 | 74(15.3) | 45 | [6] | [60] | [56] | 110 | 499 | UT | 1.9 | HoldLong? | | (8) | 50 | 104 | 33 | 20 | 2.4,100 | 46 | 43 | Jan/23 | 14 | 28.03 | 27.79 | 27.5(-0.06) | 27.39(0.08) | 27.47(1.22) | 27.98 | -0.1 | | -2 | 59(-3.7) | 0 | [-3] | [62] | [34] | 73 | 510 | UR | 1.3 | SmallShort | | (2) | 59 | 49 | 40 | 20 | 1.2,93 | 46 | 44 | Jan/23 | 13 | 28.03 | 27.79 | 27.52(-0.1) | 27.37(0.02) | 27.14(0.27) | 27.72 | -0.4 | | -2 | 62(-4.8) | 5 | [-5] | [14] | [24] | 38 | 226 | UR | 1.3 | SmallShort | | (-8) | 13 | 36 | 31 | 20 | 0.5,75 | 46 | 45 | Jan/23 | 12 | 28.03 | 27.79 | 27.55(-0.15) | 27.36(-0.06) | 27.07(-0.02) | 27.53 | -0.7 | | -2 | 67(-3.3) | 5 | [-7] | [-3] | [45] | 10 | 125 | RG | 1 | SmallShort | | (-8) | -1 | 100 | 37 | 20 | -0,60 | 46 | | | |
46 | Jan/23 | 11 | 28.03 | 27.79 | 27.59(-0.23) | 27.38(-0.08) | 27.08(-0.44) | 27.01 | -1.5 | | -2 | 70(-0.2) | -50 | [-11] | [-25] | [-13] | -48 | -98 | DT | -0.1 | OpenShort | | (-13) | -21 | -16 | -10 | -20 | -1.2,32 | 46 | 47 | Jan/23 | 10 | 28.03 | 27.79 | 27.65(-0.23) | 27.4(-0.03) | 27.2(-0.43) | 27.09 | -1.4 | | -2 | 71(-2.2) | 5 | [-11] | [-23] | [39] | -56 | -86 | RG | -0.2 | Wait | | (-11) | -21 | 146 | -16 | -20 | -1.1,22 | 46 | 48 | Jan/23 | 9 | 28.03 | 27.79 | 27.72(-0.38) | 27.41(-0.38) | 27.32(-1) | 26.35 | -2.4 | | -2 | 73(-787.9) | -50 | [-18] | [-61] | [-84] | -102 | -368 | DT | -1.9 | CloseShort? | | (-21) | -48 | -191 | -34 | -20 | -2.7,16 | 46 | 49 | Jan/22 | 15 | 28.05 | 27.68 | 27.83(5.19) | 27.51(-0.18) | 27.6(-0.22) | 27.36 | -1 | | -8 | 861(-13.9) | 50 | [251] | [47] | [-14] | -19 | -5061 | CR | -0 | HoldShort? | | (-11) | -11 | -39 | -6 | 4 | -0.1,34 | 39 | 50 | Jan/22 | 14 | 28.05 | 27.68 | 26.46(-0.11) | 27.56(-0.07) | 27.66(-0.06) | 27.57 | -0.7 | | -8 | 875(-0.7) | -50 | [-6] | [-7] | [-3] | -7 | 513 | DT | -0 | OpenShort | | (285) | -3 | -11 | -2 | 14 | 0.2,38 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|