JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $35.2400 One month high (close): $40.9700

JD Daily Change: -2.13% Daily StdDev 1.86% JD EMA_5_Trend: -0.98% 10Minute StdDev: $0.6308

Latest Price : $37.67(-2.13%)

Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.5

Sample size 23 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	39.22	39.31	38.57(-0.11)	38.06(-0.13)	38.06(-0.19)	37.86	-1.3	-1	55(2.3)	-30	[-6]	[-17]	[-3]	-82	-120	DT	-0.4	OpenShort	(-7)	-10	-5	-11	3	-1.3,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.06(hourly_sma_10 0.53%) 38.57(hourly_sma_20 1.88%) 39.22(daily_ema_20 3.59%) 39.31(daily_ema_10 3.83%)

2	Jan/31	11	39.22	39.31	38.61(-0.09)	38.11(-0.34)	38.13(-0.12)	37.89	-1.3	-1	53(2.5)	-25	[-5]	[-19]	[-2]	-78	-134	DT	-0.5	OpenShort	(-6)	-7	-6	-13	20	-1.4,7	45
3	Jan/31	10	39.22	39.31	38.65(-0.08)	38.24(-0.38)	38.18(0.02)	37.93	-1.3	-1	50(2.5)	-30	[-4]	[-12]	[-11]	-66	-109	DT	-0.5	OpenShort	(-5)	1	-37	-2	18	-1.4,19	45
4	Jan/31	9	39.22	39.31	38.68(-0.06)	38.39(-0.3)	38.17(0.13)	38.18	-1	-1	48(-0.5)	-30	[-3]	[-4]	[-9]	-50	-42	DT	0	OpenShort?	(-5)	7	-39	8	20	-1,25	45
5	Jan/30	15	39.24	39.51	38.7(0.04)	38.5(-0.24)	38.12(0.16)	38.44	-0.8	5	48(-4.1)	50	[2]	[2]	[16]	-40	-72	UT	0.7	OpenLong?	(-2)	9	31	16	20	-0.5,23	50

6	Jan/30	14	39.24	39.51	38.68(0.06)	38.59(-0.26)	38.06(-0.06)	38.23	-1	5	52(0.1)	50	[3]	[-10]	[7]	-61	-190	RG	0.3	Wait	(2)	-3	19	7	-13	-0.9,12	50
7	Jan/30	13	39.24	39.51	38.66(-0.01)	38.69(-0.27)	38.08(-0.58)	38.1	-1.1	5	52(1.3)	20	[-1]	[-40]	[4]	-73	-270	RG	0	Wait	(3)	-31	27	-9	-20	-1.1,5	50
8	Jan/30	12	39.24	39.51	38.67(-0.06)	38.8(-0.29)	38.3(-0.78)	37.92	-1.3	5	51(2.7)	-15	[-3]	[-52]	[-12]	-88	-320	DT	-0.7	OpenShort	(-3)	-42	2	-27	-20	-1.5,0	50
9	Jan/30	11	39.24	39.51	38.69(-0.11)	38.91(-0.26)	38.6(-0.75)	37.91	-1.3	5	48(2.5)	-30	[-6]	[-50]	[-29]	-83	-274	DT	-1.4	OpenShort	(-5)	-41	-34	-51	-20	-1.6,7	50
10	Jan/30	10	39.24	39.51	38.73(-0.03)	39.01(-0.18)	38.89(-0.6)	38.14	-1.1	5	46(-0.7)	-10	[-2]	[-38]	[-28]	-47	-264	DT	-1.6	OpenShort	(-5)	-32	-31	-45	-20	-1.3,36	50

11	Jan/30	9	39.24	39.51	38.74(0.03)	39.08(-0.08)	39.13(-0.43)	38.35	-0.9	5	46(-0.9)	-5	[2]	[-26]	[-55]	-8	-230	DR	-1.7	OpenShort?	(2)	-23	-122	-31	-20	-0.8,62	50
12	Jan/29	15	39.1	39.65	38.73(0.14)	39.11(0.15)	39.3(0.03)	39.19	0.1	9	47(-2.1)	50	[8]	[7]	[-13]	70	-7	CR	-0.2	HoldShort?	(9)	2	-32	-3	-20	1,95	57
13	Jan/29	14	39.1	39.65	38.68(-0.01)	39.05(0.2)	39.29(0.17)	39.41	0.3	9	49(0.1)	35	[-1]	[14]	[5]	88	239	UR	0.2	SmallShort	(9)	9	7	4	20	1.5,100	57
14	Jan/29	13	39.1	39.65	38.68(-0.01)	38.97(0.18)	39.22(0.22)	39.36	0.3	9	49(-0.7)	40	[-1]	[17]	[6]	85	242	UR	0.3	SmallShort	(-2)	12	6	9	20	1.4,100	57
15	Jan/29	12	39.1	39.65	38.69(-0.01)	38.9(0.32)	39.13(0.24)	39.32	0.2	9	50(-1.2)	45	[-1]	[21]	[9]	80	227	UR	0.4	SmallShort	(0)	13	14	14	18	1.2,100	57

16	Jan/29	11	39.1	39.65	38.69(-0.05)	38.78(0.4)	39.04(0.29)	39.22	0.1	9	51(-4.7)	50	[-3]	[26]	[6]	75	258	UR	0.3	SmallShort	(-3)	16	11	17	-3	1,100	57
17	Jan/29	10	39.1	39.65	38.71(-0.09)	38.62(0.22)	38.93(0.3)	39.14	0	9	56(-7.1)	35	[-5]	[21]	[9]	58	268	UR	0.4	SmallShort	(-3)	16	9	20	20	0.8,88	57
18	Jan/29	9	39.1	39.65	38.75(-0.13)	38.54(0.16)	38.81(0.23)	39.08	-0	9	63(-10.2)	30	[-7]	[15]	[16]	38	271	UR	0.4	SmallShort?	(-6)	13	23	17	20	0.5,75	57
19	Jan/28	15	38.93	39.76	38.8(-0.22)	38.48(0.07)	38.72(0.14)	38.92	-0	10	73(11.2)	20	[-12]	[6]	[12]	25	275	UR	0.3	SmallShort?	(-10)	8	13	15	20	0.2,70	56
20	Jan/28	14	38.93	39.76	38.89(-0.23)	38.45(0.12)	38.67(0.4)	38.83	-0.1	10	62(-4.4)	35	[-13]	[21]	[13]	-1	298	UR	0.2	SmallShort	(-13)	22	23	10	20	-0.1,52	56

21	Jan/28	13	38.93	39.76	38.98(-0.24)	38.41(0.18)	38.52(0.51)	38.67	-0.2	10	66(-2.1)	40	[-13]	[29]	[8]	-12	274	UR	0.2	SmallShort	(-16)	28	13	11	16	-0.3,46	56
22	Jan/28	12	38.93	39.76	39.07(-0.21)	38.34(0.1)	38.32(0.16)	38.58	-0.3	10	68(-0.9)	20	[-12]	[8]	[4]	-21	111	UR	0.3	SmallShort	(-15)	9	-5	18	20	-0.5,42	56
23	Jan/28	11	38.93	39.76	39.15(-0.2)	38.3(-0.26)	38.26(0.06)	38.61	-0.2	10	69(-0.7)	15	[-11]	[-7]	[10]	-32	66	RG	0.4	Wait	(-11)	3	-6	18	20	-0.6,33	56
24	Jan/28	10	38.93	39.76	39.23(-0.18)	38.4(-0.18)	38.26(-0)	38.65	-0.2	10	70(-1.4)	50	[-10]	[-8]	[37]	-46	23	RG	0.4	Wait	(-11)	0	85	8	20	-0.6,19	56
25	Jan/28	9	38.93	39.76	39.3(-0.3)	38.47(-0.36)	38.24(-0.14)	38.08	-0.6	10	71(1.4)	30	[-16]	[-22]	[19]	-75	-55	RG	-0.2	Wait?	(-14)	-8	57	-3	5	-1.3,8	56

26	Jan/27	15	38.79	39.91	39.42(-0.33)	38.61(-0.47)	38.29(-0.18)	37.7	-0.7	11	70(12)	-25	[-18]	[-29]	[-35]	-87	-165	DT	-0.6	OpenShort?	(-22)	-10	-82	-6	-20	-1.8,8	52
27	Jan/27	14	38.79	39.91	39.55(-0.35)	38.79(-0.43)	38.36(0.05)	38.25	-0.3	11	58(-1.3)	-15	[-19]	[-16]	[-11]	-69	24	DT	-0.1	OpenShort	(-16)	3	-37	6	0	-1.4,16	52
28	Jan/27	13	38.79	39.91	39.69(-0.37)	38.96(-0.42)	38.34(-0.57)	38.5	-0.2	11	59(-1.7)	-25	[-21]	[-50]	[-6]	-65	-77	DT	0.2	OpenShort	(-19)	-32	-27	12	13	-1.3,18	52
29	Jan/27	12	38.79	39.91	39.84(-0.35)	39.13(-0.48)	38.56(-0.36)	38.68	-0.1	11	61(-1.7)	20	[-19]	[-40]	[21]	-68	-37	RG	0.1	Wait	(-22)	-20	51	13	20	-1.2,12	52
30	Jan/27	11	38.79	39.91	39.98(-0.42)	39.32(-0.6)	38.7(-0.58)	38.34	-0.3	11	63(1.3)	-15	[-23]	[-56]	[11]	-86	-141	DP	-0.4	OpenShort	(-24)	-32	47	-4	-20	-1.6,4	52

31	Jan/27	10	38.79	39.91	40.15(-0.44)	39.56(-0.61)	38.93(-0.75)	38.03	-0.5	11	61(5.1)	-25	[-24]	[-66]	[-19]	-101	-284	DT	-0.9	HoldShort	(-27)	-42	-21	-4	-20	-2.2,4	52
32	Jan/27	9	38.79	39.91	40.33(-0.44)	39.8(-0.52)	39.22(-0.88)	38.17	-0.4	11	56(8.4)	-25	[-24]	[-71]	[-84]	-106	-325	DT	-1.2	HoldShort?	(-26)	-49	-204	-5	-20	-2.4,4	52
33	Jan/24	15	38.74	40.09	40.51(-0.2)	40.01(-0.11)	39.57(-0.3)	39.59	0.5	18	48(4.3)	15	[-11]	[-21]	[8]	-75	-109	RG	0	Wait?	(-15)	-17	30	4	-20	-1.2,5	65
34	Jan/24	14	38.74	40.09	40.59(-0.08)	40.05(-0.2)	39.69(-0.61)	39.38	0.4	18	44(1.5)	0	[-5]	[-42]	[-13]	-90	-376	RG	-0.4	Wait	(-15)	-36	-13	-9	-20	-1.6,0	65
35	Jan/24	13	38.74	40.09	40.62(-0.05)	40.13(-0.23)	39.93(-0.63)	39.47	0.4	18	42(1.2)	10	[-3]	[-44]	[-9]	-90	-393	RG	-0.6	Wait	(-4)	-38	-6	-16	-20	-1.6,0	65

36	Jan/24	12	38.74	40.09	40.64(-0.03)	40.22(-0.23)	40.18(-0.5)	39.51	0.5	18	41(1.4)	15	[-2]	[-36]	[-29]	-87	-380	RG	-1	SmallLong	(-1)	-30	-54	-25	-20	-1.6,3	65
37	Jan/24	11	38.74	40.09	40.65(-0.01)	40.31(-0.29)	40.38(-0.17)	39.89	0.7	18	39(-0.4)	15	[-1]	[-18]	[-18]	-64	-224	RG	-0.7	Wait	(1)	-10	-43	-17	-15	-1.1,14	65
38	Jan/24	10	38.74	40.09	40.65(0.05)	40.43(-0.29)	40.45(0.07)	40.19	0.9	18	40(-0.9)	50	[3]	[-2]	[-18]	-41	-145	DR	-0.4	OpenShort	(1)	4	-57	-3	20	-0.7,27	65
39	Jan/24	9	38.74	40.09	40.63(0.09)	40.55(-0.23)	40.42(0.24)	40.6	1.1	18	41(-1.2)	50	[5]	[10]	[0]	-13	-42	UT	0.3	OpenLong?	(7)	14	-18	9	20	-0,37	65
40	Jan/23	15	38.58	40.04	40.59(0.11)	40.64(-0.24)	40.32(0.15)	40.73	1.2	24	42(1.8)	50	[7]	[7]	[17]	-12	-46	UT	0.6	OpenLong?	(7)	9	32	11	20	0.2,33	79

41	Jan/23	14	38.58	40.04	40.55(0.04)	40.74(-0.28)	40.26(0.05)	40.5	1.1	24	40(-0.3)	50	[3]	[-1]	[15]	-31	-40	RG	0.3	Wait	(4)	3	41	2	13	-0.1,22	79
42	Jan/23	13	38.58	40.04	40.55(0)	40.85(-0.38)	40.24(-0.41)	40.21	0.9	24	40(-0.1)	25	[0]	[-33]	[3]	-41	-191	RG	-0	Wait	(0)	-25	21	-10	-20	-0.4,19	79
43	Jan/23	12	38.58	40.04	40.53(-0.01)	41.01(-0.29)	40.4(-0.68)	40.06	0.8	24	41(0.1)	10	[-1]	[-47]	[-14]	-46	-294	RG	-0.5	Wait	(0)	-42	-9	-17	-20	-0.7,22	79
44	Jan/23	11	38.58	40.04	40.53(-0)	41.13(0.03)	40.68(-0.68)	40.12	0.9	24	40(0)	15	[0]	[-37]	[-31]	-37	-285	DR	-0.8	OpenShort	(0)	-42	-39	-23	-20	-0.6,28	79
45	Jan/23	10	38.58	40.04	40.53(0.03)	41.12(0.16)	40.96(-0.62)	40.4	1	24	40(-0.1)	10	[2]	[-29]	[-16]	-12	-232	DR	-0.8	OpenShort	(1)	-38	-1	-20	-20	-0.2,43	79

46	Jan/23	9	38.58	40.04	40.52(0.03)	41.06(0.16)	41.21(-0.62)	40.41	1	24	41(-445.8)	10	[2]	[-29]	[-42]	5	-232	DR	-1.1	OpenShort?	(3)	-38	-86	-17	-20	-0.2,60	79
47	Jan/22	15	38.35	39.8	40.51(5.34)	40.99(0.27)	41.47(-0.33)	41.03	1.5	25	486(-7.6)	50	[330]	[75]	[-23]	33	-5761	CR	-0.1	HoldShort?	(6)	-20	-52	-8	-20	0.1,80	88
48	Jan/22	14	38.35	39.8	38.46(0.25)	40.88(0.41)	41.61(0.07)	41.41	1.7	25	494(1.2)	50	[15]	[25]	[-3]	49	518	CR	-0	HoldShort	(323)	4	-19	16	14	0.3,91	88
49	Jan/22	13	38.35	39.8	38.37(0.27)	40.72(0.44)	41.58(0.73)	41.55	1.8	25	493(1.4)	50	[17]	[67]	[0]	55	735	UT	-0	OpenLong	(15)	45	-18	18	20	0.4,95	88
50	Jan/22	12	38.35	39.8	38.27(0.28)	40.54(0.46)	41.28(0.93)	41.68	1.9	25	491(1.5)	50	[17]	[80]	[12]	58	837	UT	0	OpenLong	(17)	57	1	19	20	0.4,98	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI