|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $126.6100 One month high (close): $131.7800
IVE Daily Change: -1.81% Daily StdDev 0.55% IVE EMA_5_Trend: -0.53% 10Minute StdDev: $0.897
Latest Price : $126.61(-1.81%) | Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 129.9 | 129.6 | 128.23(-0.1) | 127.62(-0.08) | 127.35(-0.3) | 126.66 | -2.6 | | -11 | 66(5.2) | -50 | [-18] | [-74] | [-27] | -98 | -99 | DT | -0.8 | OpenShort | | (-24) | -55 | -67 | -15 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.62(hourly_sma_10 0.76%) 128.23(hourly_sma_20 1.24%) 129.6(daily_ema_10 2.32%) 129.9(daily_ema_20 2.56%)
|
| | | 2 | Jan/31 | 12 | 129.9 | 129.6 | 128.36(-0.08) | 127.72(-0.08) | 127.73(-0.13) | 127.04 | -2.3 | | -11 | 61(3.1) | -50 | [-15] | [-42] | [-16] | -94 | -61 | DT | -0.9 | OpenShort | | (-20) | -24 | -33 | -20 | -20 | -1.8,1 | 36 | | 3 | Jan/31 | 11 | 129.9 | 129.6 | 128.47(-0.08) | 127.82(-0.11) | 127.9(-0.06) | 127.23 | -2.2 | | -11 | 58(3.5) | -50 | [-15] | [-32] | [-29] | -81 | -47 | DT | -0.9 | OpenShort | | (-18) | -11 | -78 | -17 | -7 | -1.7,12 | 36 | | 4 | Jan/31 | 10 | 129.9 | 129.6 | 128.57(-0.06) | 127.96(-0.11) | 127.97(0.01) | 127.68 | -1.8 | | -11 | 54(1.8) | -50 | [-11] | [-18] | [-23] | -52 | -19 | DT | -0.4 | OpenShort | | (-16) | 2 | -76 | 8 | 7 | -1.3,31 | 36 | | 5 | Jan/31 | 9 | 129.9 | 129.6 | 128.65(-0.04) | 128.09(-0.08) | 127.96(0.06) | 128.12 | -1.4 | | -11 | 52(1) | -50 | [-7] | [-6] | [-22] | -35 | 5 | DT | 0.2 | OpenShort? | | (-11) | 11 | -80 | 21 | 17 | -0.8,35 | 36 | | | | |
| 6 | Jan/30 | 15 | 130.12 | 130.12 | 128.65(-0) | 128.2(-0.04) | 127.89(0.13) | 128.58 | -1.6 | | -4 | 51(-13.1) | 30 | [0] | [17] | [48] | -30 | 17 | UR | 1.1 | SmallShort? | | (-4) | 24 | 124 | 24 | 20 | -0.2,25 | 43 | | 7 | Jan/30 | 14 | 130.12 | 130.12 | 128.72(-0.02) | 128.25(-0.11) | 127.72(-0.01) | 127.87 | -2.3 | | -4 | 64(2.7) | 0 | [-4] | [-17] | [17] | -77 | -54 | RG | 0.2 | Wait | | (-9) | -2 | 44 | 9 | 6 | -1.3,6 | 43 | | 8 | Jan/30 | 13 | 130.12 | 130.12 | 128.74(-0.04) | 128.39(-0.12) | 127.74(-0.16) | 127.61 | -2.5 | | -4 | 62(5.5) | -50 | [-8] | [-49] | [-0] | -97 | -90 | DT | -0.2 | OpenShort | | (-7) | -32 | 2 | 4 | -20 | -1.9,1 | 43 | | 9 | Jan/30 | 12 | 130.12 | 130.12 | 128.79(-0.05) | 128.54(-0.13) | 127.94(-0.23) | 127.6 | -2.5 | | -4 | 56(6.5) | -50 | [-10] | [-64] | [-12] | -102 | -97 | DT | -0.6 | HoldShort | | (-11) | -46 | -29 | -5 | -20 | -2.1,1 | 43 | | 10 | Jan/30 | 11 | 130.12 | 130.12 | 128.85(-0.03) | 128.71(-0.11) | 128.23(-0.21) | 127.77 | -2.4 | | -4 | 50(5.2) | -50 | [-6] | [-57] | [-5] | -104 | -100 | DT | -0.9 | HoldShort | | (-9) | -42 | 4 | -25 | -20 | -2.2,1 | 43 | | | | |
| 11 | Jan/30 | 10 | 130.12 | 130.12 | 128.89(-0.03) | 128.85(-0.11) | 128.5(-0.22) | 127.74 | -2.4 | | -4 | 44(6.5) | -50 | [-6] | [-59] | [-24] | -109 | -113 | DT | -1.7 | HoldShort | | (-7) | -44 | -40 | -47 | -20 | -2.6,6 | 43 | | 12 | Jan/30 | 9 | 130.12 | 130.12 | 128.93(-0.01) | 129(-0.09) | 128.78(-0.21) | 127.97 | -2.2 | | -4 | 38(4.6) | -50 | [-2] | [-54] | [-47] | -87 | -108 | DT | -2.2 | OpenShort? | | (-4) | -42 | -111 | -42 | -20 | -2.6,28 | 43 | | 13 | Jan/29 | 15 | 130.18 | 130.3 | 128.95(0.01) | 129.12(-0.06) | 129.04(-0.08) | 128.61 | -1.6 | | -2 | 33(-6.5) | -40 | [2] | [-25] | [-32] | -28 | -57 | DR | -1.3 | OpenShort? | | (2) | -16 | -80 | -22 | -14 | -1,47 | 45 | | 14 | Jan/29 | 14 | 130.18 | 130.3 | 128.94(-0.04) | 129.19(-0.02) | 129.14(-0.03) | 129.07 | -1.1 | | -2 | 40(-2.2) | -50 | [-8] | [-13] | [-5] | 31 | 39 | DT | -0.2 | OpenShort | | (4) | -6 | -11 | -4 | -6 | 0.3,73 | 45 | | 15 | Jan/29 | 13 | 130.18 | 130.3 | 128.99(-0.02) | 129.21(-0.01) | 129.18(-0.01) | 129.13 | -1.1 | | -2 | 42(-4.5) | -40 | [-4] | [-7] | [0] | 38 | 26 | DT | -0.1 | OpenShort | | (-7) | -2 | -2 | 6 | 0 | 0.3,80 | 45 | | | | |
| 16 | Jan/29 | 12 | 130.18 | 130.3 | 129.01(-0.03) | 129.22(0.03) | 129.2(-0.01) | 129.14 | -1.1 | | -2 | 47(-5.6) | -50 | [-6] | [-4] | [-7] | 37 | 35 | DT | -0.1 | OpenShort | | (-4) | -2 | -22 | 7 | -10 | 0.3,79 | 45 | | 17 | Jan/29 | 11 | 130.18 | 130.3 | 129.05(-0.03) | 129.18(0.06) | 129.21(0.02) | 129.27 | -0.9 | | -2 | 52(-8.5) | -35 | [-6] | [5] | [12] | 43 | 51 | UR | 0.1 | SmallShort | | (-7) | 4 | 31 | 11 | -6 | 0.4,83 | 45 | | 18 | Jan/29 | 10 | 130.18 | 130.3 | 129.09(-0.06) | 129.1(0.04) | 129.19(-0.04) | 129.09 | -1.1 | | -2 | 61(-10.2) | -50 | [-12] | [-10] | [-9] | 20 | 45 | DT | -0.2 | OpenShort | | (-9) | -8 | -29 | 8 | -9 | 0,70 | 45 | | 19 | Jan/29 | 9 | 130.18 | 130.3 | 129.16(-0.07) | 129.05(0.04) | 129.19(-0) | 129.26 | -0.9 | | -2 | 71(-10.5) | -50 | [-14] | [-3] | [3] | 16 | 73 | DP | 0 | OpenShort? | | (-11) | 0 | 4 | 9 | 0 | 0.1,63 | 45 | | 20 | Jan/28 | 15 | 130.26 | 130.51 | 129.24(-0.07) | 128.99(0.05) | 129.19(0) | 129.24 | -1.1 | | 0 | 81(-20) | -50 | [-14] | [-1] | [5] | 11 | 63 | DP | 0 | OpenShort? | | (-16) | 0 | 9 | 7 | 5 | 0,61 | 51 | | | | |
| 21 | Jan/28 | 14 | 130.26 | 130.51 | 129.34(-0.08) | 128.93(0.06) | 129.24(0.07) | 129.19 | -1.2 | | 0 | 101(-8.4) | -30 | [-16] | [14] | [3] | -4 | 80 | UR | -0.1 | SmallShort | | (-18) | 14 | 4 | 8 | 2 | -0.2,51 | 51 | | 22 | Jan/28 | 13 | 130.26 | 130.51 | 129.44(-0.08) | 128.85(0.05) | 129.15(0.11) | 129.17 | -1.2 | | 0 | 110(-4.1) | -45 | [-16] | [21] | [-9] | -11 | 79 | RG | 0 | Wait | | (-18) | 22 | -33 | 12 | 6 | -0.3,47 | 51 | | 23 | Jan/28 | 12 | 130.26 | 130.51 | 129.55(-0.05) | 128.78(0.07) | 129.01(0.12) | 129.37 | -1 | | 0 | 114(-2.9) | -5 | [-10] | [27] | [11] | -11 | 63 | UR | 0.4 | SmallShort | | (-18) | 25 | 20 | 18 | 15 | -0.2,44 | 51 | | 24 | Jan/28 | 11 | 130.26 | 130.51 | 129.62(-0.06) | 128.69(-0.06) | 128.86(0.09) | 129.25 | -1.1 | | 0 | 117(-1.3) | -25 | [-12] | [7] | [9] | -29 | 46 | UR | 0.4 | SmallShort | | (-13) | 18 | 9 | 16 | 20 | -0.4,31 | 51 | | 25 | Jan/28 | 10 | 130.26 | 130.51 | 129.69(-0.06) | 128.76(-0.03) | 128.74(0.09) | 129.2 | -1.2 | | 0 | 118(-1.4) | 25 | [-12] | [10] | [29] | -46 | 36 | UR | 0.4 | SmallShort | | (-13) | 18 | 76 | 10 | 20 | -0.5,17 | 51 | | | | |
| 26 | Jan/28 | 9 | 130.26 | 130.51 | 129.76(-0.08) | 128.8(-0.09) | 128.63(0.05) | 128.76 | -1.7 | | 0 | 119(1.6) | -5 | [-16] | [-5] | [19] | -66 | 5 | RG | 0.1 | Wait? | | (-18) | 10 | 51 | 5 | 17 | -0.9,7 | 51 | | 27 | Jan/27 | 15 | 130.32 | 130.66 | 129.86(-0.08) | 128.92(-0.13) | 128.63(0) | 128.46 | -2.2 | | 0 | 118(-4.6) | -50 | [-16] | [-20] | [-8] | -78 | -37 | DT | -0.1 | HoldShort? | | (-18) | 0 | -27 | 3 | 0 | -1.3,5 | 42 | | 28 | Jan/27 | 14 | 130.32 | 130.66 | 129.97(-0.1) | 129.09(-0.15) | 128.55(0.02) | 128.61 | -2 | | 0 | 122(0.9) | -50 | [-20] | [-19] | [-3] | -76 | -4 | DT | 0.1 | HoldShort | | (-18) | 4 | -13 | 8 | 6 | -1.3,7 | 42 | | 29 | Jan/27 | 13 | 130.32 | 130.66 | 130.1(-0.11) | 129.28(-0.17) | 128.52(-0.2) | 128.69 | -1.9 | | 0 | 122(2.3) | -50 | [-22] | [-67] | [5] | -80 | -55 | DP | 0.2 | OpenShort | | (-24) | -41 | 11 | 8 | 5 | -1.4,5 | 42 | | 30 | Jan/27 | 12 | 130.32 | 130.66 | 130.24(-0.11) | 129.5(-0.19) | 128.78(-0.16) | 128.62 | -2 | | 0 | 119(5.8) | -50 | [-22] | [-61] | [12] | -88 | -56 | DP | -0.2 | OpenShort | | (-27) | -33 | 33 | 9 | -11 | -1.6,2 | 42 | | | | |
| 31 | Jan/27 | 11 | 130.32 | 130.66 | 130.39(-0.11) | 129.74(-0.22) | 128.98(-0.23) | 128.43 | -2.2 | | 0 | 113(10.6) | -50 | [-22] | [-78] | [-3] | -100 | -102 | BT | -0.6 | OpenLong | | (-27) | -47 | 0 | -6 | -20 | -2,0 | 42 | | 32 | Jan/27 | 10 | 130.32 | 130.66 | 130.53(-0.12) | 130.03(-0.22) | 129.28(-0.26) | 128.43 | -2.2 | | 0 | 103(13.8) | -50 | [-25] | [-85] | [-4] | -103 | -110 | BT | -1 | OpenLong | | (-24) | -53 | -4 | 2 | -20 | -2.4,7 | 42 | | 33 | Jan/27 | 9 | 130.32 | 130.66 | 130.68(-0.12) | 130.31(-0.19) | 129.62(-0.32) | 128.46 | -2.2 | | 0 | 89(20) | -50 | [-25] | [-94] | [-92] | -116 | -133 | DT | -1.5 | HoldShort? | | (-27) | -65 | -260 | -3 | -20 | -2.9,7 | 42 | | 34 | Jan/24 | 15 | 130.44 | 130.86 | 130.84(-0.06) | 130.55(-0.06) | 130.04(-0.13) | 129.98 | -0.7 | | 4 | 69(-10.7) | -5 | [-12] | [-36] | [21] | -81 | -45 | RG | -0.1 | Wait? | | (-16) | -27 | 64 | 6 | -18 | -1.5,7 | 55 | | 35 | Jan/24 | 14 | 130.44 | 130.86 | 130.93(-0.06) | 130.63(-0.07) | 130.21(-0.23) | 129.61 | -1.2 | | 4 | 80(11.6) | -50 | [-13] | [-61] | [-24] | -110 | -98 | DT | -1.1 | HoldShort | | (-18) | -50 | -56 | -14 | -20 | -2.4,0 | 55 | | | | |
| 36 | Jan/24 | 13 | 130.44 | 130.86 | 131.01(-0.06) | 130.72(-0.06) | 130.5(-0.22) | 129.93 | -0.7 | | 4 | 68(8.5) | -50 | [-13] | [-58] | [-18] | -108 | -75 | DT | -1.2 | HoldShort | | (-13) | -48 | -33 | -28 | -20 | -2.3,0 | 55 | | 37 | Jan/24 | 12 | 130.44 | 130.86 | 131.08(-0.05) | 130.8(-0.03) | 130.78(-0.17) | 130.13 | -0.4 | | 4 | 60(7.3) | -50 | [-11] | [-44] | [-30] | -99 | -62 | DT | -1.6 | OpenShort | | (-11) | -37 | -69 | -32 | -20 | -2.3,9 | 55 | | 38 | Jan/24 | 11 | 130.44 | 130.86 | 131.15(-0.04) | 130.85(-0.06) | 131(-0.05) | 130.53 | 0.1 | | 4 | 52(3.8) | -45 | [-9] | [-20] | [-22] | -68 | -23 | DT | -1.3 | OpenShort | | (-9) | -11 | -53 | -25 | -2 | -1.7,25 | 55 | | 39 | Jan/24 | 10 | 130.44 | 130.86 | 131.2(-0.02) | 130.93(-0.05) | 131.07(0.02) | 130.85 | 0.6 | | 4 | 49(1.3) | -20 | [-4] | [-3] | [-14] | -25 | -6 | DT | -0.6 | OpenShort | | (-7) | 4 | -40 | -3 | 4 | -1,50 | 55 | | 40 | Jan/24 | 9 | 130.44 | 130.86 | 131.23(-0.01) | 130.99(-0.03) | 131.04(0.08) | 131.08 | 0.9 | | 4 | 47(0.1) | 20 | [-2] | [13] | [-9] | -3 | 20 | RG | 0.1 | Wait? | | (-2) | 17 | -40 | 20 | 10 | -0.5,60 | 55 | | | | |
| 41 | Jan/23 | 15 | 130.44 | 130.9 | 131.23(-0) | 130.99(-0) | 130.94(0.09) | 131.32 | 1.3 | | 9 | 47(-2.7) | 50 | [0] | [22] | [12] | 8 | 32 | UR | 1.2 | SmallShort? | | (0) | 20 | 16 | 30 | 16 | 0.2,53 | 55 | | 42 | Jan/23 | 14 | 130.44 | 130.9 | 131.24(-0.02) | 131.04(-0.01) | 130.82(0.1) | 131.23 | 1.1 | | 9 | 50(-1.9) | 50 | [-5] | [23] | [27] | -16 | 46 | UR | 1.2 | SmallShort | | (-2) | 23 | 62 | 29 | 15 | -0,34 | 55 | | 43 | Jan/23 | 13 | 130.44 | 130.9 | 131.26(-0.04) | 131.06(-0.05) | 130.69(-0.07) | 130.86 | 0.6 | | 9 | 52(-0.2) | 20 | [-9] | [-22] | [10] | -64 | -7 | RG | 0.5 | Wait | | (-7) | -16 | 24 | 12 | -2 | -1.1,14 | 55 | | 44 | Jan/23 | 12 | 130.44 | 130.9 | 131.31(-0.04) | 131.13(-0.07) | 130.79(-0.11) | 130.72 | 0.4 | | 9 | 52(2.1) | 10 | [-9] | [-33] | [10] | -81 | -27 | RG | -0.2 | Wait | | (-11) | -25 | 27 | 11 | -7 | -1.6,9 | 55 | | 45 | Jan/23 | 11 | 130.44 | 130.9 | 131.36(-0.05) | 131.22(-0.06) | 130.94(-0.14) | 130.56 | 0.2 | | 9 | 50(6.6) | -30 | [-11] | [-39] | [-15] | -104 | -44 | DT | -1.1 | HoldShort | | (-11) | -32 | -24 | -30 | -19 | -2.3,4 | 55 | | | | |
| 46 | Jan/23 | 10 | 130.44 | 130.9 | 131.42(-0.04) | 131.3(-0.05) | 131.12(-0.1) | 130.71 | 0.4 | | 9 | 43(5.6) | 0 | [-9] | [-29] | [1] | -99 | -35 | BT | -1.4 | OpenLong | | (-11) | -23 | 22 | -30 | -20 | -2.4,11 | 55 | | 47 | Jan/23 | 9 | 130.44 | 130.9 | 131.47(-0.05) | 131.37(-0.06) | 131.26(-0.12) | 130.58 | 0.2 | | 9 | 38(-4022) | -30 | [-11] | [-35] | [-52] | -113 | -49 | DT | -2.6 | CloseShort? | | (-11) | -27 | -131 | -34 | -20 | -3.4,22 | 55 | | 48 | Jan/22 | 15 | 130.37 | 130.75 | 131.53(5.25) | 131.45(-0.02) | 131.42(-0.04) | 131.36 | 1.5 | | 9 | 4060(-59.8) | 50 | [1193] | [290] | [-7] | -14 | -5390 | CR | -0 | HoldShort? | | (-4) | -9 | -18 | -5 | -2 | -0,36 | 59 | | 49 | Jan/22 | 14 | 130.37 | 130.75 | 131.53(-0) | 131.45(0) | 131.47(-0.03) | 131.47 | 1.6 | | 9 | 4119(0.3) | 15 | [0] | [-4] | [-1] | -8 | 512 | DR | 0 | OpenShort | | (1233) | -7 | -2 | -3 | 1 | 0.2,37 | 59 | | 50 | Jan/22 | 13 | 130.37 | 130.75 | 124.96(0.01) | 131.46(0.01) | 131.51(0.02) | 131.48 | 1.6 | | 9 | 4119(0.2) | 45 | [2] | [9] | [5] | -12 | 515 | UT | -0 | OpenLong | | (0) | 5 | 18 | -4 | -3 | 0.2,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|