|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $559.5100 One month high (close): $614.9200
ISRG Daily Change: -2% Daily StdDev 1.22% ISRG EMA_5_Trend: -1.03% 10Minute StdDev: $6.4922
Latest Price : $559.51(-2%) | Tue. Feb 4, 2020($6.7) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($4.4) Thu. Jan 30, 2020($5) Wed. Jan 29, 2020($2.5) Tue. Jan 28, 2020($2.8) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($10.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 589.28 | 584.49 | 568.07(-0.11) | 563.73(-0.2) | 563.33(-0.29) | 557.1 | -2.1 | | -12 | 35(3.8) | -50 | [-9] | [-39] | [-19] | -99 | -150 | DT | -1.2 | OpenShort | | (-9) | -24 | -34 | -27 | -20 | -2.1,4 | 30 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 563.73(hourly_sma_10 1.19%) 568.07(hourly_sma_20 1.97%) 584.49(daily_ema_10 4.92%) 589.28(daily_ema_20 5.78%)
|
| | | 2 | Jan/31 | 11 | 589.28 | 584.49 | 568.72(-0.1) | 564.88(-0.23) | 564.95(-0.04) | 559.54 | -2 | | -12 | 32(3.1) | -50 | [-8] | [-20] | [-18] | -79 | -65 | DT | -1.1 | OpenShort | | (-8) | -3 | -42 | -18 | -18 | -1.9,19 | 30 | | 3 | Jan/31 | 10 | 589.28 | 584.49 | 569.29(-0.07) | 566.15(-0.24) | 564.95(-0) | 562.55 | -1.8 | | -12 | 29(1.7) | -50 | [-6] | [-16] | [-23] | -53 | -46 | DT | -0.6 | OpenShort | | (-6) | -0 | -74 | 6 | 7 | -1.6,37 | 30 | | 4 | Jan/31 | 9 | 589.28 | 584.49 | 569.72(-0.03) | 567.53(-0.15) | 565.18(0.09) | 567.96 | -1.4 | | -12 | 27(0.1) | -50 | [-3] | [-4] | [1] | -17 | 27 | DP | 0.7 | OpenShort? | | (-2) | 7 | -21 | 30 | 20 | -0.4,43 | 30 | | 5 | Jan/30 | 15 | 591.29 | 588.57 | 569.72(0) | 568.41(-0.1) | 564.66(0.09) | 569.52 | -1.6 | | -8 | 27(-3.5) | 5 | [0] | [0] | [27] | -25 | 14 | UR | 1.2 | SmallShort? | | (-2) | 7 | 60 | 27 | 20 | -0.1,28 | 45 | | | | |
| 6 | Jan/30 | 14 | 591.29 | 588.57 | 569.88(-0.02) | 568.99(-0.15) | 564.13(-0.12) | 565.17 | -1.9 | | -8 | 30(0.7) | -15 | [-2] | [-20] | [21] | -71 | -90 | DP | 0.3 | OpenShort | | (-3) | -10 | 62 | 7 | -15 | -1.2,9 | 45 | | 7 | Jan/30 | 13 | 591.29 | 588.57 | 569.99(-0.06) | 569.84(-0.18) | 564.81(-0.41) | 560.69 | -2.3 | | -8 | 30(3.9) | -50 | [-5] | [-46] | [-17] | -108 | -206 | DT | -1 | HoldShort | | (-5) | -35 | -26 | -16 | -20 | -2.3,0 | 45 | | 8 | Jan/30 | 12 | 591.29 | 588.57 | 570.32(-0.04) | 570.89(-0.13) | 567.13(-0.48) | 562.59 | -2.1 | | -8 | 26(2.5) | -50 | [-3] | [-50] | [-23] | -105 | -226 | DT | -1.3 | HoldShort | | (-4) | -40 | -37 | -31 | -20 | -2.2,0 | 45 | | 9 | Jan/30 | 11 | 591.29 | 588.57 | 570.57(-0.01) | 571.66(-0.07) | 569.89(-0.4) | 565.33 | -1.9 | | -8 | 23(-1.5) | -50 | [-1] | [-40] | [-20] | -93 | -188 | DT | -1.5 | HoldShort | | (-2) | -34 | -21 | -46 | -20 | -1.7,0 | 45 | | 10 | Jan/30 | 10 | 591.29 | 588.57 | 570.64(0.03) | 572.05(-0.06) | 572.15(-0.3) | 566.86 | -1.8 | | -8 | 25(-2.2) | -50 | [3] | [-30] | [-19] | -60 | -184 | DR | -1.6 | OpenShort | | (0) | -25 | -23 | -46 | -20 | -1.1,18 | 45 | | | | |
| 11 | Jan/30 | 9 | 591.29 | 588.57 | 570.46(0.05) | 572.41(-0.03) | 573.85(-0.18) | 568.59 | -1.7 | | -8 | 27(-0.1) | -50 | [4] | [-18] | [-25] | -13 | -133 | DR | -1.5 | OpenShort? | | (4) | -15 | -50 | -28 | -20 | -0.5,50 | 45 | | 12 | Jan/29 | 15 | 592.41 | 591.31 | 570.17(0.04) | 572.56(0.02) | 574.86(0.04) | 572.29 | -1.6 | | -6 | 27(-16.5) | -45 | [3] | [2] | [-20] | 45 | 6 | CR | -0.7 | HoldShort? | | (7) | 3 | -54 | -5 | -7 | 0.6,80 | 48 | | 13 | Jan/29 | 14 | 592.41 | 591.31 | 569.94(-0.12) | 572.43(0.09) | 574.64(0.21) | 576.35 | -1.2 | | -6 | 43(-11.7) | -50 | [-10] | [15] | [3] | 77 | 297 | UR | 0.3 | SmallShort | | (6) | 18 | -4 | 11 | 20 | 1.1,99 | 48 | | 14 | Jan/29 | 13 | 592.41 | 591.31 | 570.63(-0.13) | 571.9(0.09) | 573.43(0.26) | 576.66 | -1.2 | | -6 | 55(-9.7) | -50 | [-11] | [19] | [12] | 70 | 322 | UR | 0.5 | SmallShort | | (-9) | 22 | 17 | 19 | 20 | 0.8,100 | 48 | | 15 | Jan/29 | 12 | 592.41 | 591.31 | 571.39(-0.15) | 571.41(0.11) | 571.96(0.17) | 575.37 | -1.3 | | -6 | 65(-7.6) | -50 | [-13] | [12] | [14] | 61 | 279 | UR | 0.4 | SmallShort | | (-12) | 14 | 23 | 26 | 20 | 0.5,98 | 48 | | | | |
| 16 | Jan/29 | 11 | 592.41 | 591.31 | 572.26(-0.16) | 570.77(0.11) | 570.96(0.12) | 573.63 | -1.5 | | -6 | 72(-5.1) | -50 | [-13] | [8] | [15] | 45 | 225 | UR | 0.3 | SmallShort | | (-13) | 10 | 33 | 22 | 11 | 0.1,92 | 48 | | 17 | Jan/29 | 10 | 592.41 | 591.31 | 573.18(-0.16) | 570.13(0.07) | 570.96(0) | 571.22 | -1.6 | | -6 | 78(-4.1) | -50 | [-13] | [-4] | [7] | 12 | 143 | DP | 0.1 | OpenShort | | (-15) | 0 | 13 | 15 | -1 | -0.2,67 | 48 | | 18 | Jan/29 | 9 | 592.41 | 591.31 | 574.11(-0.17) | 569.75(0.05) | 570.22(-0.03) | 570.26 | -1.7 | | -6 | 82(-3.9) | -50 | [-14] | [-8] | [5] | -16 | 107 | DP | 0 | OpenShort? | | (-14) | -3 | 13 | 7 | -3 | -0.4,44 | 48 | | 19 | Jan/28 | 15 | 593.53 | 594.59 | 575.1(-0.19) | 569.48(0.04) | 570.37(-0.09) | 569.31 | -2 | | -5 | 86(-28.3) | -50 | [-16] | [-14] | [-5] | -22 | 82 | DT | -0.1 | OpenShort? | | (-15) | -8 | -15 | 5 | -11 | -0.5,41 | 47 | | 20 | Jan/28 | 14 | 593.53 | 594.59 | 576.19(-0.37) | 569.23(0.13) | 570.87(0.05) | 570.39 | -1.9 | | -5 | 114(-13.3) | -50 | [-31] | [-2] | [1] | -33 | 315 | DP | -0 | OpenShort | | (-15) | 4 | 4 | 3 | -12 | -0.4,27 | 47 | | | | |
| 21 | Jan/28 | 13 | 593.53 | 594.59 | 578.35(-0.35) | 568.5(0.13) | 570.59(0.1) | 570.09 | -2 | | -5 | 127(-9.7) | -50 | [-29] | [3] | [-4] | -36 | 266 | RG | -0 | Wait | | (-31) | 8 | -13 | 4 | -7 | -0.5,27 | 47 | | 22 | Jan/28 | 12 | 593.53 | 594.59 | 580.39(-0.34) | 567.78(0.06) | 570.02(0.13) | 571.07 | -1.9 | | -5 | 137(-7.6) | -50 | [-29] | [2] | [4] | -37 | 244 | UR | 0.1 | SmallShort | | (-28) | 11 | 1 | 8 | 20 | -0.6,28 | 47 | | 23 | Jan/28 | 11 | 593.53 | 594.59 | 582.36(-0.34) | 567.45(-0.34) | 569.28(0.12) | 571 | -1.9 | | -5 | 144(-5.1) | -50 | [-29] | [-15] | [7] | -42 | 201 | DP | 0.1 | OpenShort | | (-28) | 10 | -11 | 8 | 20 | -0.7,26 | 47 | | 24 | Jan/28 | 10 | 593.53 | 594.59 | 584.33(-0.32) | 569.36(-0.35) | 568.6(0.18) | 571.78 | -1.8 | | -5 | 150(-5.7) | -30 | [-27] | [-10] | [23] | -48 | 186 | DP | 0.2 | OpenShort | | (-27) | 15 | 38 | 9 | 20 | -0.7,20 | 47 | | 25 | Jan/28 | 9 | 593.53 | 594.59 | 586.23(-0.38) | 571.38(-0.41) | 567.6(0.21) | 568.99 | -2.1 | | -5 | 155(-0.5) | -50 | [-32] | [-12] | [14] | -60 | 178 | DP | 0.1 | OpenShort? | | (-29) | 18 | 24 | 6 | 20 | -0.9,13 | 47 | | | | |
| 26 | Jan/27 | 15 | 595.04 | 598.14 | 588.46(-0.35) | 573.75(-0.43) | 566.42(0.16) | 567.23 | -2.7 | | -3 | 156(-19.4) | -50 | [-29] | [-16] | [2] | -67 | 63 | DP | 0 | OpenShort? | | (-32) | 13 | -2 | 7 | 11 | -1.1,11 | 39 | | 27 | Jan/27 | 14 | 595.04 | 598.14 | 590.55(-0.37) | 576.23(-0.39) | 565.54(-0.02) | 567.36 | -2.6 | | -3 | 175(2.6) | -50 | [-31] | [-29] | [-2] | -74 | -0 | DT | 0.1 | OpenShort | | (-29) | -2 | -4 | 10 | -20 | -1.3,9 | 39 | | 28 | Jan/27 | 13 | 595.04 | 598.14 | 592.74(-0.39) | 578.47(-0.38) | 565.63(-0.79) | 567.62 | -2.6 | | -3 | 173(5.1) | -50 | [-32] | [-93] | [2] | -79 | -215 | DP | 0.1 | OpenShort | | (-30) | -65 | 12 | 11 | -20 | -1.4,6 | 39 | | 29 | Jan/27 | 12 | 595.04 | 598.14 | 595.03(-0.39) | 580.71(-0.42) | 570.13(-0.87) | 566.78 | -2.7 | | -3 | 167(9.5) | -50 | [-32] | [-101] | [12] | -87 | -287 | DP | -0.2 | OpenShort | | (-32) | -72 | 50 | 10 | -20 | -1.6,3 | 39 | | 30 | Jan/27 | 11 | 595.04 | 598.14 | 597.36(-0.4) | 583.15(-0.86) | 575.16(-1.02) | 563.12 | -3 | | -3 | 158(17.2) | -50 | [-33] | [-132] | [-5] | -103 | -415 | DT | -0.7 | HoldShort | | (-34) | -84 | 4 | -7 | -20 | -2.1,0 | 39 | | | | |
| 31 | Jan/27 | 10 | 595.04 | 598.14 | 599.75(-0.39) | 588.2(-0.81) | 581.08(-0.99) | 562.84 | -3.1 | | -3 | 141(24.3) | -50 | [-32] | [-127] | [-35] | -113 | -468 | DT | -1.2 | HoldShort | | (-33) | -82 | -67 | -13 | -20 | -2.5,0 | 39 | | 32 | Jan/27 | 9 | 595.04 | 598.14 | 602.09(-0.33) | 593(-0.72) | 586.91(-0.75) | 567.79 | -2.6 | | -3 | 116(26.4) | -50 | [-27] | [-103] | [-112] | -117 | -418 | DT | -1.6 | HoldShort? | | (-29) | -62 | -293 | -12 | -20 | -2.8,3 | 39 | | 33 | Jan/24 | 15 | 596.66 | 601.62 | 604.11(-0.12) | 597.27(-0.34) | 591.32(0.01) | 590.12 | -0.8 | | 4 | 90(-17.1) | -35 | [-10] | [-16] | [-9] | -81 | -100 | DT | -0.1 | HoldShort? | | (-12) | 1 | -24 | 3 | -12 | -1.5,7 | 49 | | 34 | Jan/24 | 14 | 596.66 | 601.62 | 604.84(-0.08) | 599.3(-0.3) | 591.28(0.02) | 591.93 | -0.6 | | 4 | 107(5.1) | -15 | [-7] | [-14] | [-4] | -75 | -111 | DT | 0.1 | OpenShort | | (-9) | 2 | -10 | 10 | -20 | -1.4,10 | 49 | | 35 | Jan/24 | 13 | 596.66 | 601.62 | 605.33(-0.07) | 601.09(-0.34) | 591.15(-0.7) | 592.72 | -0.5 | | 4 | 102(5.1) | -40 | [-6] | [-80] | [1] | -81 | -333 | DP | 0.2 | OpenShort | | (-6) | -63 | 9 | -0 | -20 | -1.5,7 | 49 | | | | |
| 36 | Jan/24 | 12 | 596.66 | 601.62 | 605.78(-0.08) | 603.16(-0.28) | 595.32(-0.63) | 592.01 | -0.6 | | 4 | 97(6.2) | -45 | [-7] | [-71] | [2] | -90 | -320 | DP | -0.4 | OpenShort | | (-6) | -57 | 29 | -10 | -20 | -1.7,3 | 49 | | 37 | Jan/24 | 11 | 596.66 | 601.62 | 606.25(-0.09) | 604.88(-0.35) | 599.09(-0.69) | 589.83 | -0.8 | | 4 | 91(10) | -50 | [-8] | [-80] | [-18] | -105 | -367 | DT | -1.2 | HoldShort | | (-8) | -62 | -2 | -56 | -20 | -2.2,0 | 49 | | 38 | Jan/24 | 10 | 596.66 | 601.62 | 606.82(-0.1) | 607.01(-0.39) | 603.22(-0.68) | 589.92 | -0.8 | | 4 | 81(11.1) | -50 | [-9] | [-81] | [-22] | -80 | -361 | DT | -2 | OpenShort | | (-8) | -61 | -18 | -41 | -20 | -2.5,33 | 49 | | 39 | Jan/24 | 9 | 596.66 | 601.62 | 607.42(-0.07) | 609.36(-0.36) | 607.32(-0.61) | 591.27 | -0.6 | | 4 | 70(11.3) | -40 | [-6] | [-73] | [-110] | -61 | -367 | DT | -2.8 | OpenShort? | | (-7) | -55 | -281 | -35 | -20 | -2.8,59 | 49 | | 40 | Jan/23 | 15 | 597.1 | 601.56 | 607.86(0.11) | 611.56(0.04) | 607.32(0) | 613.55 | 2 | | 10 | 58(-2.3) | 50 | [10] | [8] | [13] | 64 | -38 | UT | 0.5 | OpenLong? | | (9) | 0 | 34 | 4 | 13 | 1.2,84 | 62 | | | | |
| 41 | Jan/23 | 14 | 597.1 | 601.56 | 607.2(0.09) | 611.3(0.02) | 611(0.05) | 610.89 | 1.7 | | 10 | 61(-1.4) | 50 | [9] | [12] | [1] | 44 | -42 | UT | -0 | OpenLong | | (7) | 5 | 5 | -2 | -8 | 0.7,76 | 62 | | 42 | Jan/23 | 13 | 597.1 | 601.56 | 606.64(0.09) | 611.19(0.04) | 610.67(-0.02) | 610.48 | 1.6 | | 10 | 62(-1.3) | 50 | [9] | [6] | [-3] | 43 | -65 | CR | -0 | HoldShort | | (7) | -2 | 1 | -10 | -16 | 0.8,73 | 62 | | 43 | Jan/23 | 12 | 597.1 | 601.56 | 606.12(0.09) | 610.94(0.09) | 610.81(-0.1) | 610.42 | 1.6 | | 10 | 63(-0.3) | 50 | [9] | [0] | [1] | 52 | -82 | UT | -0.1 | OpenLong | | (7) | -10 | 9 | -2 | -20 | 0.8,82 | 62 | | 44 | Jan/23 | 11 | 597.1 | 601.56 | 605.58(0.08) | 610.39(0.13) | 611.4(-0.11) | 609.77 | 1.6 | | 10 | 64(-1) | 50 | [8] | [1] | [-18] | 50 | -72 | CR | -0.3 | HoldShort | | (7) | -11 | -47 | 1 | -20 | 0.8,80 | 62 | | 45 | Jan/23 | 10 | 597.1 | 601.56 | 605.1(0.12) | 609.58(0.2) | 612.1(0.08) | 613.45 | 2 | | 10 | 65(2.2) | 50 | [12] | [25] | [19] | 74 | 8 | UT | 0.3 | OpenLong | | (9) | 8 | 53 | 5 | 3 | 1.6,84 | 62 | | | | |
| 46 | Jan/23 | 9 | 597.1 | 601.56 | 604.36(0.09) | 608.39(0.13) | 611.6(-0.02) | 609.22 | 1.5 | | 10 | 62(-1518.4) | 50 | [9] | [10] | [-10] | 59 | -45 | CR | -0.5 | HoldShort? | | (7) | -2 | -25 | 0 | -16 | 1,84 | 62 | | 47 | Jan/22 | 15 | 596.12 | 598.26 | 603.8(5.33) | 607.62(0.16) | 611.7(0.1) | 611.17 | 2.1 | | 8 | 1581(-221.9) | 50 | [544] | [157] | [-9] | 47 | -6864 | CR | -0 | HoldShort? | | (9) | 10 | -28 | -4 | 6 | 0.1,94 | 64 | | 48 | Jan/22 | 14 | 596.12 | 598.26 | 573.24(0.14) | 606.63(0.19) | 611.08(0.28) | 613.37 | 2.4 | | 8 | 1803(2.9) | 50 | [14] | [45] | [6] | 58 | 607 | UT | 0 | OpenLong | | (438) | 29 | 1 | 19 | 20 | 0.3,100 | 64 | | 49 | Jan/22 | 13 | 596.12 | 598.26 | 572.45(0.16) | 605.47(0.22) | 609.38(0.38) | 613.29 | 2.4 | | 8 | 1800(3) | 50 | [16] | [57] | [16] | 58 | 625 | UT | 0 | OpenLong | | (12) | 39 | 29 | 19 | 20 | 0.3,100 | 64 | | 50 | Jan/22 | 12 | 596.12 | 598.26 | 571.53(0.14) | 604.15(0.17) | 607.05(0.31) | 610.95 | 2.1 | | 8 | 1797(2.7) | 50 | [14] | [47] | [12] | 58 | 607 | UT | 0 | OpenLong | | (12) | 32 | 16 | 19 | 20 | 0.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|