|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $261.8700 One month high (close): $290.4100
INTU Daily Change: -2.18% Daily StdDev 1.3% INTU EMA_5_Trend: -0.53% 10Minute StdDev: $2.4176
Latest Price : $280.46(-2.18%) | Tue. Feb 4, 2020($4.1) Mon. Feb 3, 2020($1.9) Fri. Jan 31, 2020($2.2) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($1.6) Mon. Jan 27, 2020($0.7) Fri. Jan 24, 2020($1.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 279.35 | 285.94 | 285.06(-0.12) | 283.53(-0.18) | 283.07(-0.24) | 280.51 | 0.1 | | 15 | 26(2.7) | -20 | [-9] | [-27] | [-14] | -105 | -99 | DT | -1.2 | HoldShort | | (-11) | -19 | -21 | -23 | -20 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.19%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces: 285.94(daily_ema_10 1.94%)
Down Forces:
Support Levels: 279.35(daily_ema_20 -0.41%)
Resistance Levels: 283.53(weak_hourly_sma_10 1.08%) 285.06(weak_hourly_sma_20 1.62%)
|
| | | 2 | Jan/31 | 11 | 279.35 | 285.94 | 285.41(-0.11) | 284.06(-0.16) | 283.74(-0.12) | 281.29 | 0.2 | | 15 | 23(2.8) | -30 | [-9] | [-16] | [-21] | -93 | -58 | DT | -1.3 | OpenShort | | (-9) | -9 | -42 | -25 | -20 | -2.2,12 | 59 | | 3 | Jan/31 | 10 | 279.35 | 285.94 | 285.73(-0.08) | 284.53(-0.16) | 284.07(-0.04) | 282.87 | 0.4 | | 15 | 21(1.8) | -5 | [-6] | [-10] | [-14] | -62 | -29 | RG | -0.7 | Wait | | (-7) | -3 | -43 | 5 | -8 | -1.8,33 | 59 | | 4 | Jan/31 | 9 | 279.35 | 285.94 | 285.95(-0.02) | 284.97(-0.09) | 284.07(-0) | 284.48 | 0.6 | | 15 | 19(-0.3) | 35 | [-2] | [-3] | [-11] | -36 | -30 | RG | 0.2 | Wait? | | (-4) | 0 | -45 | 21 | 5 | -1,39 | 59 | | 5 | Jan/30 | 15 | 278.68 | 285.72 | 286.02(0.04) | 284.97(0) | 284.19(0.07) | 286.17 | 0.9 | | 20 | 19(0.4) | 50 | [3] | [10] | [26] | -17 | -14 | UT | 1.3 | OpenLong? | | (1) | 5 | 61 | 25 | 20 | 0.1,31 | 68 | | | | |
| 6 | Jan/30 | 14 | 278.68 | 285.72 | 286.02(0) | 285.21(-0.06) | 283.98(-0.14) | 283.9 | 0.6 | | 20 | 19(0.6) | 50 | [0] | [-10] | [7] | -77 | -106 | RG | -0.1 | Wait | | (0) | -11 | 27 | -4 | -19 | -1.3,6 | 68 | | 7 | Jan/30 | 13 | 278.68 | 285.72 | 285.92(-0.04) | 285.37(-0.07) | 284.37(-0.22) | 282.92 | 0.5 | | 20 | 18(1.7) | 10 | [-3] | [-17] | [-12] | -100 | -116 | RG | -1 | SmallLong | | (-2) | -17 | -15 | -21 | -20 | -2,0 | 68 | | 8 | Jan/30 | 12 | 278.68 | 285.72 | 286.03(-0.03) | 285.57(-0.13) | 284.99(-0.27) | 283.5 | 0.6 | | 20 | 16(1.3) | 5 | [-2] | [-23] | [-16] | -93 | -130 | RG | -1.1 | SmallLong | | (-2) | -21 | -27 | -30 | -20 | -1.8,2 | 68 | | 9 | Jan/30 | 11 | 278.68 | 285.72 | 286.12(-0.02) | 285.94(-0.13) | 285.76(-0.17) | 284.49 | 0.7 | | 20 | 15(0.3) | 25 | [-2] | [-15] | [-11] | -66 | -83 | RG | -1 | SmallLong | | (-1) | -13 | -17 | -28 | -9 | -1.3,17 | 68 | | 10 | Jan/30 | 10 | 278.68 | 285.72 | 286.12(0) | 286.3(-0.1) | 286.23(-0.07) | 285.13 | 0.8 | | 20 | 15(-0.6) | 25 | [0] | [-6] | [-11] | -37 | -58 | DR | -0.9 | OpenShort | | (-1) | -6 | -18 | -27 | -8 | -0.8,33 | 68 | | | | |
| 11 | Jan/30 | 9 | 278.68 | 285.72 | 286.16(0.03) | 286.59(-0.06) | 286.43(0.02) | 285.81 | 0.8 | | 20 | 15(-0.6) | 50 | [2] | [3] | [-3] | -4 | -35 | CR | -0.5 | HoldShort? | | (2) | 2 | -5 | -8 | -4 | -0.3,54 | 68 | | 12 | Jan/29 | 15 | 277.48 | 284.48 | 286.07(0.03) | 286.77(-0.06) | 286.38(0.08) | 286.01 | 1 | | 20 | 16(-1) | 50 | [2] | [8] | [-11] | 17 | -9 | CR | -0.3 | HoldShort? | | (2) | 6 | -36 | 9 | -8 | -0,67 | 69 | | 13 | Jan/29 | 14 | 277.48 | 284.48 | 285.99(-0.02) | 286.77(-0) | 286.15(0.01) | 287.35 | 1.2 | | 20 | 17(-0.5) | 50 | [-2] | [4] | [8] | 44 | 74 | UR | 0.8 | SmallShort | | (5) | 1 | 13 | 19 | 12 | 1,69 | 69 | | 14 | Jan/29 | 13 | 277.48 | 284.48 | 286.04(-0.02) | 286.93(0.04) | 286.13(-0.09) | 286.87 | 1.1 | | 20 | 18(-2.1) | 50 | [-2] | [-2] | [7] | 19 | 27 | RG | 0.5 | Wait | | (-2) | -7 | 20 | 7 | -10 | 0.6,54 | 69 | | 15 | Jan/29 | 12 | 277.48 | 284.48 | 286.1(-0.06) | 286.83(0.07) | 286.38(-0.13) | 286.12 | 1 | | 20 | 20(-2.2) | 15 | [-5] | [-5] | [-1] | -11 | 29 | RG | -0.2 | Wait | | (-3) | -10 | 15 | -19 | -20 | 0,39 | 69 | | | | |
| 16 | Jan/29 | 11 | 277.48 | 284.48 | 286.27(-0.08) | 286.63(0.06) | 286.74(-0.15) | 285.54 | 1 | | 20 | 22(-3.4) | 10 | [-6] | [-7] | [-1] | -13 | 15 | RG | -0.7 | Wait | | (-5) | -12 | 17 | -20 | -20 | -0.4,47 | 69 | | 17 | Jan/29 | 10 | 277.48 | 284.48 | 286.5(-0.12) | 286.46(-0.01) | 287.16(-0.19) | 284.89 | 0.9 | | 20 | 25(-2.8) | -35 | [-9] | [-14] | [-25] | -3 | 15 | DT | -1.1 | OpenShort | | (-7) | -15 | -61 | -11 | -20 | -0.8,67 | 69 | | 18 | Jan/29 | 9 | 277.48 | 284.48 | 286.84(-0.08) | 286.5(0.07) | 287.71(-0.01) | 287.23 | 1.2 | | 20 | 28(-1.9) | 10 | [-6] | [4] | [-6] | 45 | 91 | RG | -0.2 | Wait? | | (-6) | -1 | -23 | 9 | 3 | 0.2,90 | 69 | | 19 | Jan/28 | 15 | 276.35 | 283.26 | 287.07(-0.05) | 286.29(0.09) | 287.74(0.16) | 288.1 | 1.3 | | 20 | 30(1.4) | 50 | [-4] | [18] | [6] | 46 | 132 | UR | 0.1 | SmallShort? | | (-5) | 13 | 4 | 16 | 20 | 0.4,86 | 78 | | 20 | Jan/28 | 14 | 276.35 | 283.26 | 287.23(-0.02) | 286.02(0.1) | 287.28(0.27) | 287.95 | 1.3 | | 20 | 29(-0.9) | 50 | [-2] | [28] | [8] | 31 | 121 | UR | 0.3 | SmallShort | | (-5) | 21 | 8 | 19 | 20 | 0.3,73 | 78 | | | | |
| 21 | Jan/28 | 13 | 276.35 | 283.26 | 287.28(-0.05) | 285.72(0.12) | 286.51(0.26) | 287.62 | 1.3 | | 20 | 29(-0.7) | 50 | [-4] | [27] | [6] | 17 | 129 | UR | 0.4 | SmallShort | | (-2) | 20 | -1 | 25 | 20 | 0.1,64 | 78 | | 22 | Jan/28 | 12 | 276.35 | 283.26 | 287.42(-0.04) | 285.38(0.12) | 285.76(0.17) | 287.66 | 1.3 | | 20 | 30(-0.5) | 50 | [-3] | [21] | [9] | -3 | 95 | UR | 0.7 | SmallShort | | (-4) | 13 | 8 | 25 | 20 | 0.1,45 | 78 | | 23 | Jan/28 | 11 | 276.35 | 283.26 | 287.53(-0.05) | 285.05(-0.03) | 285.29(0.16) | 287.36 | 1.2 | | 20 | 31(-0.4) | 50 | [-4] | [14] | [22] | -26 | 82 | UR | 0.8 | SmallShort | | (-4) | 13 | 42 | 18 | 20 | -0.1,27 | 78 | | 24 | Jan/28 | 10 | 276.35 | 283.26 | 287.66(-0.07) | 285.14(-0.08) | 284.84(0.02) | 285.79 | 1.1 | | 20 | 31(-0.5) | 50 | [-6] | [1] | [18] | -59 | 8 | UR | 0.3 | SmallShort | | (-6) | 2 | 45 | 3 | 20 | -0.7,9 | 78 | | 25 | Jan/28 | 9 | 276.35 | 283.26 | 287.85(-0.12) | 285.37(-0.19) | 284.77(-0.06) | 284.11 | 0.9 | | 20 | 32(0.7) | 5 | [-9] | [-11] | [2] | -77 | -22 | RG | -0.2 | Wait? | | (-8) | -5 | 5 | -1 | 8 | -1.3,6 | 78 | | | | |
| 26 | Jan/27 | 15 | 275.26 | 282.02 | 288.2(-0.13) | 285.92(-0.22) | 284.94(-0.02) | 283.9 | 1 | | 18 | 31(1.9) | -25 | [-10] | [-10] | [-13] | -81 | -21 | DT | -0.4 | OpenShort? | | (-10) | -2 | -36 | -1 | -4 | -1.6,9 | 76 | | 27 | Jan/27 | 14 | 275.26 | 282.02 | 288.57(-0.09) | 286.54(-0.22) | 285(0.06) | 285.28 | 1.1 | | 18 | 29(1) | 25 | [-7] | [-3] | [4] | -69 | -0 | RG | 0.1 | Wait | | (-8) | 5 | 4 | 9 | 14 | -1.3,14 | 76 | | 28 | Jan/27 | 13 | 275.26 | 282.02 | 288.83(-0.09) | 287.17(-0.24) | 284.81(-0.22) | 285.13 | 1.1 | | 18 | 28(1.4) | 0 | [-7] | [-26] | [-0] | -75 | -93 | RG | 0.1 | Wait | | (-8) | -17 | -8 | 14 | 1 | -1.5,13 | 76 | | 29 | Jan/27 | 12 | 275.26 | 282.02 | 289.1(-0.09) | 287.85(-0.2) | 285.43(-0.19) | 285.45 | 1.1 | | 18 | 27(1.6) | 15 | [-7] | [-22] | [6] | -79 | -85 | RG | 0 | Wait | | (-7) | -15 | 14 | 19 | -16 | -1.5,9 | 76 | | 30 | Jan/27 | 11 | 275.26 | 282.02 | 289.37(-0.08) | 288.43(-0.14) | 285.97(-0.33) | 284.95 | 1.1 | | 18 | 25(2.7) | 5 | [-6] | [-31] | [1] | -97 | -153 | BT | -0.5 | OpenLong | | (-8) | -26 | 20 | -4 | -20 | -2,3 | 76 | | | | |
| 31 | Jan/27 | 10 | 275.26 | 282.02 | 289.61(-0.09) | 288.83(-0.21) | 286.91(-0.41) | 284.2 | 1 | | 18 | 22(4.3) | -10 | [-7] | [-40] | [-10] | -117 | -203 | DT | -1.4 | HoldShort | | (-8) | -32 | -4 | -18 | -20 | -2.7,1 | 76 | | 32 | Jan/27 | 9 | 275.26 | 282.02 | 289.86(-0.07) | 289.45(-0.2) | 288.08(-0.5) | 284.35 | 1 | | 18 | 18(5.8) | -5 | [-6] | [-46] | [-48] | -137 | -248 | RG | -2.3 | SmallLong? | | (-7) | -39 | -102 | -43 | -20 | -3.5,1 | 76 | | 33 | Jan/24 | 15 | 274.41 | 281.17 | 289.86(-0) | 290.02(-0.06) | 289.53(-0.26) | 288.21 | 1.6 | | 21 | 12(-4.6) | 35 | [0] | [-19] | [-8] | -85 | -127 | DR | -1.2 | HoldShort? | | (-1) | -21 | 2 | -38 | -20 | -1.7,8 | 85 | | 34 | Jan/24 | 14 | 274.41 | 281.17 | 290.09(0.05) | 290.19(-0.05) | 290.27(-0.21) | 288.15 | 1.6 | | 21 | 17(-4.7) | 35 | [4] | [-14] | [-23] | -64 | -178 | DR | -1.4 | OpenShort | | (-1) | -17 | -39 | -44 | -20 | -1.3,19 | 85 | | 35 | Jan/24 | 13 | 274.41 | 281.17 | 289.93(0.09) | 290.34(-0.05) | 290.88(0.04) | 289.62 | 1.7 | | 21 | 21(-4) | 50 | [7] | [7] | [-9] | -7 | -95 | CR | -0.7 | HoldShort | | (6) | 3 | -11 | -24 | -9 | -0.2,48 | 85 | | | | |
| 36 | Jan/24 | 12 | 274.41 | 281.17 | 289.66(0.11) | 290.48(-0.04) | 290.76(-0.02) | 290.05 | 1.8 | | 21 | 25(-3.4) | 50 | [9] | [3] | [-15] | 30 | -111 | CR | -0.3 | HoldShort | | (8) | -2 | -40 | -9 | -0 | 0.2,75 | 85 | | 37 | Jan/24 | 11 | 274.41 | 281.17 | 289.36(0.14) | 290.6(0.04) | 290.82(0.11) | 291.6 | 1.9 | | 21 | 29(-3) | 50 | [11] | [17] | [1] | 68 | -39 | UT | 0.3 | OpenLong | | (11) | 9 | -9 | 16 | 15 | 0.9,95 | 85 | | 38 | Jan/24 | 10 | 274.41 | 281.17 | 288.96(0.16) | 290.5(0.06) | 290.51(0.14) | 291.95 | 2 | | 21 | 32(-2.5) | 50 | [13] | [21] | [9] | 65 | -32 | UT | 0.5 | OpenLong | | (11) | 11 | 20 | 4 | 20 | 1.1,87 | 85 | | 39 | Jan/24 | 9 | 274.41 | 281.17 | 288.5(0.16) | 290.34(0.01) | 290.12(0.11) | 291.2 | 1.9 | | 21 | 34(-1.2) | 50 | [13] | [16] | [21] | 56 | -50 | UT | 0.4 | OpenLong? | | (11) | 9 | 58 | 2 | 18 | 0.9,83 | 85 | | 40 | Jan/23 | 15 | 273.19 | 279.84 | 288.05(0.1) | 290.3(-0.03) | 289.79(-0.14) | 289.01 | 1.9 | | 21 | 36(-4.6) | 50 | [8] | [-6] | [-16] | 21 | -113 | DR | -0.2 | OpenShort? | | (10) | -11 | -36 | -12 | -20 | 0.3,63 | 82 | | | | |
| 41 | Jan/23 | 14 | 273.19 | 279.84 | 287.75(0.14) | 290.39(0.04) | 290.2(-0.06) | 290.37 | 2.1 | | 21 | 40(-3.8) | 50 | [11] | [4] | [2] | 54 | -72 | UT | 0.1 | OpenLong | | (10) | -5 | 9 | -3 | -9 | 0.8,84 | 82 | | 42 | Jan/23 | 13 | 273.19 | 279.84 | 287.34(0.18) | 290.28(0.05) | 290.37(-0.04) | 290.02 | 2 | | 21 | 44(-3.2) | 50 | [14] | [7] | [-2] | 50 | -109 | CR | -0.1 | HoldShort | | (11) | -3 | 1 | -9 | -14 | 0.7,82 | 82 | | 43 | Jan/23 | 12 | 273.19 | 279.84 | 286.83(0.19) | 290.14(0.05) | 290.49(-0.03) | 289.98 | 2 | | 21 | 47(-2.6) | 50 | [15] | [8] | [1] | 57 | -97 | UT | -0.1 | OpenLong | | (14) | -2 | 10 | -9 | -14 | 0.8,87 | 82 | | 44 | Jan/23 | 11 | 273.19 | 279.84 | 286.3(0.18) | 289.99(0.16) | 290.56(-0.09) | 289.59 | 2 | | 21 | 50(-2.8) | 50 | [14] | [7] | [-15] | 62 | -103 | CR | -0.2 | HoldShort | | (14) | -7 | -37 | 4 | -20 | 0.8,92 | 82 | | 45 | Jan/23 | 10 | 273.19 | 279.84 | 285.77(0.23) | 289.53(0.24) | 290.81(0.08) | 291.02 | 2.1 | | 21 | 53(-1.4) | 50 | [18] | [25] | [-2] | 78 | -40 | CR | 0 | OpenShort | | (17) | 6 | -6 | 7 | -14 | 1.2,98 | 82 | | | | |
| 46 | Jan/23 | 9 | 273.19 | 279.84 | 285.13(0.24) | 288.84(0.25) | 290.58(0.14) | 291.24 | 2.2 | | 21 | 54(-674.2) | 50 | [19] | [30] | [7] | 83 | -4 | UT | 0.1 | HoldLong? | | (18) | 11 | 17 | 8 | 6 | 1.4,98 | 82 | | 47 | Jan/22 | 15 | 272.02 | 278.23 | 284.45(5.39) | 288.11(0.24) | 290.18(0.14) | 290.6 | 2.4 | | 21 | 728(-56.6) | 50 | [428] | [134] | [2] | 51 | -5390 | UT | 0 | OpenLong? | | (18) | 11 | 6 | -3 | 9 | 0.1,98 | 88 | | 48 | Jan/22 | 14 | 272.02 | 278.23 | 269.91(0.25) | 287.42(0.26) | 289.78(0.13) | 290.37 | 2.4 | | 21 | 785(1.9) | 50 | [20] | [32] | [1] | 56 | 533 | UT | 0 | OpenLong | | (430) | 10 | -12 | 19 | 17 | 0.3,98 | 88 | | 49 | Jan/22 | 13 | 272.02 | 278.23 | 269.23(0.28) | 286.66(0.3) | 289.42(0.41) | 290.83 | 2.4 | | 21 | 783(2.2) | 50 | [22] | [56] | [15] | 60 | 614 | UT | 0 | OpenLong | | (21) | 33 | 25 | 20 | 20 | 0.4,100 | 88 | | 50 | Jan/22 | 12 | 272.02 | 278.23 | 268.48(0.26) | 285.79(0.24) | 288.25(0.4) | 289.86 | 2.3 | | 21 | 781(2) | 50 | [21] | [52] | [12] | 60 | 632 | UT | 0 | OpenLong | | (21) | 32 | 16 | 20 | 20 | 0.4,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|