|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $101.6550 One month high (close): $105.8200
HAS Daily Change: -0.89% Daily StdDev 1.17% HAS EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $101.98(-0.89%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 104.23 | 104.31 | 103.45(-0.16) | 102.4(-0.11) | 102.24(-0.16) | 102.02 | -1.9 | | -3 | 106(0.4) | -50 | [-14] | [-23] | [0] | -79 | 110 | DT | -0.2 | HoldShort | | (-6) | -14 | 4 | -7 | 0 | -1.2,1 | 54 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -4.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.4(hourly_sma_10 0.37%) 103.45(hourly_sma_20 1.4%) 104.23(daily_ema_20 2.17%) 104.31(daily_ema_10 2.24%)
|
| | | 2 | Jan/31 | 12 | 104.23 | 104.31 | 103.61(-0.16) | 102.51(-0.14) | 102.4(-0.09) | 101.92 | -2 | | -3 | 106(2.4) | -50 | [-14] | [-18] | [-2] | -80 | 127 | DT | -0.4 | OpenShort | | (-7) | -8 | -0 | -6 | -15 | -1.4,5 | 54 | | 3 | Jan/31 | 11 | 104.23 | 104.31 | 103.77(-0.16) | 102.66(-0.23) | 102.49(-0.03) | 101.93 | -2 | | -3 | 103(3.9) | -50 | [-14] | [-17] | [-8] | -77 | 138 | DT | -0.5 | OpenShort | | (-7) | -3 | -25 | -3 | 3 | -1.6,13 | 54 | | 4 | Jan/31 | 10 | 104.23 | 104.31 | 103.94(-0.13) | 102.9(-0.21) | 102.52(0.02) | 102.55 | -1.5 | | -3 | 99(3.9) | -50 | [-11] | [-11] | [1] | -59 | 149 | DP | 0 | OpenShort | | (-5) | 2 | -9 | 11 | 20 | -1.2,21 | 54 | | 5 | Jan/31 | 9 | 104.23 | 104.31 | 104.07(-0.08) | 103.12(-0.19) | 102.5(-0.05) | 102.77 | -1.3 | | -3 | 95(3.1) | -30 | [-7] | [-15] | [3] | -62 | 18 | DP | 0.2 | OpenShort? | | (-5) | -4 | -3 | 15 | 13 | -1.2,18 | 54 | | | | |
| 6 | Jan/30 | 15 | 104.4 | 104.51 | 104.15(-0.05) | 103.32(-0.17) | 102.55(-0.07) | 102.84 | -1.5 | | -2 | 92(-5.4) | -5 | [-4] | [-15] | [9] | -69 | -62 | RG | 0.3 | Wait? | | (-3) | -6 | 20 | 13 | 4 | -1.2,11 | 48 | | 7 | Jan/30 | 14 | 104.4 | 104.51 | 104.2(-0.06) | 103.5(-0.26) | 102.62(-0.2) | 102.35 | -2 | | -2 | 98(7.1) | -35 | [-5] | [-29] | [2] | -92 | -161 | DP | -0.3 | OpenShort | | (-3) | -17 | 10 | 2 | -20 | -1.8,3 | 48 | | 8 | Jan/30 | 13 | 104.4 | 104.51 | 104.27(-0.07) | 103.77(-0.26) | 102.82(-0.44) | 102.11 | -2.2 | | -2 | 91(11.1) | -50 | [-6] | [-50] | [-10] | -108 | -293 | DT | -0.7 | HoldShort | | (-3) | -37 | -13 | -9 | -20 | -2.3,0 | 48 | | 9 | Jan/30 | 12 | 104.4 | 104.51 | 104.34(-0.06) | 104.05(-0.24) | 103.28(-0.44) | 102.43 | -1.9 | | -2 | 80(9.7) | -50 | [-5] | [-49] | [-16] | -108 | -285 | DT | -1 | HoldShort | | (-3) | -37 | -24 | -18 | -20 | -2.3,0 | 48 | | 10 | Jan/30 | 11 | 104.4 | 104.51 | 104.41(-0.03) | 104.3(-0.19) | 103.74(-0.32) | 103.04 | -1.3 | | -2 | 70(2.1) | -45 | [-3] | [-36] | [-11] | -98 | -232 | DT | -1 | OpenShort | | (-2) | -27 | -6 | -34 | -20 | -1.9,0 | 48 | | | | |
| 11 | Jan/30 | 10 | 104.4 | 104.51 | 104.44(-0.01) | 104.5(-0.21) | 104.08(-0.28) | 103.18 | -1.2 | | -2 | 68(-0.9) | -40 | [-1] | [-33] | [-12] | -82 | -244 | DT | -1.3 | HoldShort | | (-1) | -24 | -7 | -36 | -20 | -1.8,13 | 48 | | 12 | Jan/30 | 9 | 104.4 | 104.51 | 104.45(0.01) | 104.72(-0.17) | 104.37(-0.33) | 103.35 | -1 | | -2 | 69(-2.2) | -30 | [1] | [-35] | [-23] | -54 | -297 | DR | -1.4 | OpenShort? | | (0) | -28 | -41 | -29 | -20 | -1.5,34 | 48 | | 13 | Jan/29 | 15 | 104.54 | 104.55 | 104.44(0.07) | 104.89(-0.08) | 104.71(-0.1) | 104.38 | -0.2 | | -1 | 71(-3.2) | 5 | [6] | [-11] | [-8] | 4 | -204 | DR | -0.4 | OpenShort? | | (3) | -8 | -13 | -10 | -19 | -0.1,56 | 48 | | 14 | Jan/29 | 14 | 104.54 | 104.55 | 104.44(-0) | 104.97(-0.06) | 104.81(-0.05) | 104.72 | 0.2 | | -1 | 74(0.3) | -25 | [0] | [-7] | [-2] | 25 | 3 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -10 | -5 | 0.5,62 | 48 | | 15 | Jan/29 | 13 | 104.54 | 104.55 | 104.37(0.01) | 105.03(0.04) | 104.86(-0.06) | 104.75 | 0.2 | | -1 | 74(0.3) | -20 | [1] | [-4] | [-2] | 33 | -11 | DR | -0.1 | OpenShort | | (0) | -5 | 3 | -6 | -20 | 0.5,70 | 48 | | | | |
| 16 | Jan/29 | 12 | 104.54 | 104.55 | 104.37(0) | 104.99(0.09) | 104.92(-0.13) | 104.67 | 0.1 | | -1 | 73(-0.8) | -35 | [0] | [-8] | [-9] | 35 | -38 | DR | -0.3 | OpenShort | | (0) | -11 | -14 | -8 | -20 | 0.4,75 | 48 | | 17 | Jan/29 | 11 | 104.54 | 104.55 | 104.36(0.01) | 104.9(0.13) | 105.06(-0.02) | 105.03 | 0.5 | | -1 | 74(0.2) | -25 | [1] | [4] | [-1] | 54 | 31 | CR | -0 | HoldShort | | (1) | -2 | 5 | -4 | -19 | 0.9,81 | 48 | | 18 | Jan/29 | 10 | 104.54 | 104.55 | 104.35(-0.01) | 104.77(0.13) | 105.08(-0.05) | 104.9 | 0.4 | | -1 | 74(-0.3) | -25 | [-1] | [1] | [-4] | 50 | 43 | RG | -0.2 | Wait | | (-0) | -4 | -2 | -10 | -14 | 0.7,82 | 48 | | 19 | Jan/29 | 9 | 104.54 | 104.55 | 104.35(-0) | 104.64(0.12) | 105.14(-0.06) | 104.95 | 0.4 | | -1 | 74(-0.7) | -35 | [0] | [-0] | [-2] | 59 | 28 | DR | -0.3 | OpenShort? | | (0) | -5 | -4 | -4 | -4 | 0.8,89 | 48 | | 20 | Jan/28 | 15 | 104.58 | 104.65 | 104.35(-0) | 104.52(0.12) | 105.2(0.13) | 105.05 | 0.5 | | 0 | 75(-1.1) | -15 | [0] | [16] | [-3] | 66 | 138 | CR | -0.2 | HoldShort? | | (0) | 11 | -12 | 2 | 7 | 0.9,93 | 55 | | | | |
| 21 | Jan/28 | 14 | 104.58 | 104.65 | 104.36(-0.02) | 104.39(0.2) | 105.06(0.31) | 105.36 | 0.8 | | 0 | 76(-2.2) | 5 | [-2] | [34] | [7] | 80 | 299 | UR | 0.4 | SmallShort | | (0) | 26 | 9 | 13 | 20 | 1.3,97 | 55 | | 22 | Jan/28 | 13 | 104.58 | 104.65 | 104.38(-0.03) | 104.19(0.2) | 104.74(0.27) | 105.13 | 0.5 | | 0 | 78(-0.7) | -10 | [-3] | [30] | [5] | 70 | 267 | UR | 0.5 | SmallShort | | (-1) | 23 | -2 | 26 | 20 | 0.9,97 | 55 | | 23 | Jan/28 | 12 | 104.58 | 104.65 | 104.38(-0) | 103.98(0.21) | 104.46(0.3) | 105.19 | 0.6 | | 0 | 79(-0.7) | 15 | [0] | [34] | [8] | 61 | 223 | UR | 0.9 | SmallShort | | (-1) | 25 | -3 | 36 | 20 | 0.9,88 | 55 | | 24 | Jan/28 | 11 | 104.58 | 104.65 | 104.41(-0.01) | 103.77(0.06) | 104.14(0.3) | 105.27 | 0.7 | | 0 | 80(-3.1) | 20 | [-1] | [27] | [24] | 42 | 252 | UR | 1.4 | SmallShort | | (0) | 25 | 35 | 30 | 20 | 1,67 | 55 | | 25 | Jan/28 | 10 | 104.58 | 104.65 | 104.42(-0.06) | 103.71(-0.02) | 103.83(0.11) | 104.38 | -0.2 | | 0 | 83(-1.5) | 5 | [-5] | [7] | [15] | -7 | 177 | UR | 0.6 | SmallShort | | (-2) | 9 | 26 | 15 | 20 | -0,43 | 55 | | | | |
| 26 | Jan/28 | 9 | 104.58 | 104.65 | 104.49(-0.07) | 103.73(-0.09) | 103.71(0.08) | 103.73 | -0.8 | | 0 | 84(1.6) | 0 | [-6] | [2] | [2] | -46 | 112 | UR | 0 | SmallShort? | | (-5) | 7 | 0 | 4 | 18 | -0.9,27 | 55 | | 27 | Jan/27 | 15 | 104.61 | 104.63 | 104.56(-0.05) | 103.82(-0.12) | 103.63(0.12) | 103.72 | -0.8 | | 0 | 83(-0.9) | 15 | [-4] | [4] | [4] | -49 | 83 | UR | 0.1 | SmallShort? | | (-3) | 10 | 4 | 6 | 15 | -1,26 | 46 | | 28 | Jan/27 | 14 | 104.61 | 104.63 | 104.62(-0.1) | 103.94(-0.13) | 103.5(0.11) | 103.62 | -0.9 | | 0 | 84(-0.7) | -15 | [-8] | [2] | [1] | -53 | 160 | UR | 0.1 | SmallShort | | (-3) | 9 | -4 | 14 | 3 | -1.1,25 | 46 | | 29 | Jan/27 | 13 | 104.61 | 104.63 | 104.73(-0.1) | 104.08(-0.12) | 103.39(-0.19) | 103.71 | -0.9 | | 0 | 84(-0.3) | -35 | [-8] | [-23] | [2] | -59 | 7 | DP | 0.4 | OpenShort | | (-4) | -16 | -3 | 17 | 3 | -1.2,21 | 46 | | 30 | Jan/27 | 12 | 104.61 | 104.63 | 104.84(-0.11) | 104.21(-0.12) | 103.59(-0.15) | 103.79 | -0.8 | | 0 | 85(0.9) | -25 | [-9] | [-20] | [9] | -67 | 48 | DP | 0.2 | OpenShort | | (-4) | -13 | 19 | 20 | -2 | -1.2,13 | 46 | | | | |
| 31 | Jan/27 | 11 | 104.61 | 104.63 | 104.95(-0.12) | 104.34(-0.22) | 103.75(-0.25) | 103.32 | -1.2 | | 0 | 84(6.5) | -50 | [-10] | [-32] | [1] | -95 | -41 | DP | -0.5 | OpenShort | | (-6) | -21 | 10 | -5 | -17 | -1.9,3 | 46 | | 32 | Jan/27 | 10 | 104.61 | 104.63 | 105.08(-0.13) | 104.57(-0.25) | 104.01(-0.35) | 103.06 | -1.5 | | 0 | 77(11.9) | -50 | [-11] | [-42] | [-5] | -109 | -103 | DT | -1.2 | HoldShort | | (-6) | -29 | 0 | -6 | -20 | -2.5,4 | 46 | | 33 | Jan/27 | 9 | 104.61 | 104.63 | 105.22(-0.14) | 104.84(-0.21) | 104.38(-0.37) | 103.06 | -1.5 | | 0 | 65(19.1) | -50 | [-12] | [-43] | [-31] | -126 | -113 | DT | -1.9 | HoldShort? | | (-5) | -31 | -65 | -16 | -20 | -3.2,4 | 46 | | 34 | Jan/24 | 15 | 104.68 | 104.47 | 105.36(-0.05) | 105.06(-0.06) | 104.77(-0.05) | 104.73 | 0 | | -1 | 46(0.5) | -10 | [-4] | [-8] | [0] | -79 | 18 | DT | -0.1 | HoldShort? | | (-3) | -4 | 7 | -7 | -7 | -1.3,4 | 49 | | 35 | Jan/24 | 14 | 104.68 | 104.47 | 105.36(-0) | 105.12(-0.12) | 104.82(-0.11) | 104.56 | -0.1 | | -1 | 46(-0.5) | 0 | [0] | [-14] | [-4] | -90 | -136 | DR | -0.5 | HoldShort | | (-3) | -9 | -2 | -13 | -11 | -1.8,5 | 49 | | | | |
| 36 | Jan/24 | 13 | 104.68 | 104.47 | 105.36(0) | 105.25(-0.06) | 104.93(-0.2) | 104.62 | -0.1 | | -1 | 46(0.1) | -10 | [0] | [-19] | [-9] | -79 | -182 | DR | -0.6 | HoldShort | | (-0) | -17 | -12 | -16 | -20 | -1.6,11 | 49 | | 37 | Jan/24 | 12 | 104.68 | 104.47 | 105.42(0.02) | 105.31(0.02) | 105.14(-0.14) | 104.94 | 0.2 | | -1 | 46(-0.2) | -5 | [2] | [-10] | [-6] | -58 | -164 | DR | -0.4 | OpenShort | | (1) | -12 | -2 | -19 | -20 | -1,17 | 49 | | 38 | Jan/24 | 11 | 104.68 | 104.47 | 105.42(0) | 105.29(-0.08) | 105.29(-0.06) | 104.98 | 0.3 | | -1 | 46(-3) | -5 | [0] | [-8] | [-5] | -51 | -72 | DR | -0.6 | OpenShort | | (0) | -5 | -1 | -27 | -3 | -0.9,22 | 49 | | 39 | Jan/24 | 10 | 104.68 | 104.47 | 105.4(0.03) | 105.38(-0.09) | 105.35(-0.07) | 105 | 0.3 | | -1 | 49(-10.3) | 5 | [3] | [-9] | [-5] | -31 | -137 | DR | -0.7 | OpenShort | | (0) | -6 | -5 | -20 | -4 | -0.8,39 | 49 | | 40 | Jan/24 | 9 | 104.68 | 104.47 | 105.37(0.07) | 105.47(-0.09) | 105.42(-0.13) | 105.12 | 0.4 | | -1 | 60(-6.7) | 20 | [6] | [-13] | [-8] | -1 | -231 | DR | -0.5 | OpenShort? | | (1) | -11 | -20 | -6 | -9 | -0.4,59 | 49 | | | | |
| 41 | Jan/23 | 15 | 104.7 | 104.4 | 105.3(0.09) | 105.56(-0.03) | 105.56(0.07) | 105.63 | 0.9 | | -1 | 66(0.6) | 30 | [8] | [7] | [0] | 30 | -118 | UT | 0.1 | OpenLong? | | (4) | 6 | -4 | 1 | 13 | 0.5,67 | 50 | | 42 | Jan/23 | 14 | 104.7 | 104.4 | 105.21(0.03) | 105.59(-0.01) | 105.48(0.18) | 105.72 | 1 | | -1 | 66(0.6) | 20 | [2] | [15] | [6] | 29 | 79 | UT | 0.3 | OpenLong | | (4) | 14 | 17 | -3 | 9 | 0.7,61 | 50 | | 43 | Jan/23 | 13 | 104.7 | 104.4 | 105.18(0.02) | 105.6(-0.07) | 105.29(-0.11) | 105.28 | 0.5 | | -1 | 65(0) | -5 | [2] | [-11] | [-2] | 17 | -82 | DR | -0 | OpenShort | | (0) | -9 | -3 | -0 | -6 | 0.1,64 | 50 | | 44 | Jan/23 | 12 | 104.7 | 104.4 | 105.16(0.01) | 105.67(-0.04) | 105.41(-0.11) | 105.36 | 0.6 | | -1 | 65(0.1) | -35 | [1] | [-10] | [-6] | 28 | -53 | DR | -0.1 | OpenShort | | (1) | -9 | -17 | 4 | -14 | 0.3,70 | 50 | | 45 | Jan/23 | 11 | 104.7 | 104.4 | 105.15(0.02) | 105.71(0.1) | 105.52(-0.05) | 105.8 | 1 | | -1 | 65(1.5) | -10 | [2] | [1] | [5] | 39 | -3 | RG | 0.4 | Wait | | (1) | -4 | 21 | -2 | -16 | 0.9,66 | 50 | | | | |
| 46 | Jan/23 | 10 | 104.7 | 104.4 | 105.13(0.01) | 105.6(0.07) | 105.57(-0.12) | 105.26 | 0.5 | | -1 | 64(0) | 0 | [1] | [-6] | [2] | 18 | -68 | RG | -0.5 | Wait | | (0) | -10 | 20 | -13 | -20 | 0.2,63 | 50 | | 47 | Jan/23 | 9 | 104.7 | 104.4 | 105.12(-0.02) | 105.53(0.01) | 105.7(-0.21) | 104.76 | 0.1 | | -1 | 64(-2049.9) | -50 | [-2] | [-16] | [-21] | 16 | -93 | DT | -1.4 | OpenShort? | | (-1) | -17 | -42 | -13 | -20 | -0.5,78 | 50 | | 48 | Jan/22 | 15 | 104.68 | 104.33 | 105.15(5.3) | 105.52(0.09) | 105.92(-0.02) | 105.85 | 1.1 | | 1 | 2113(21.9) | 50 | [421] | [108] | [2] | 46 | -10160 | UT | -0 | OpenLong? | | (1) | -2 | -4 | 15 | 4 | 0,96 | 50 | | 49 | Jan/22 | 14 | 104.68 | 104.33 | 99.85(0.12) | 105.42(0.14) | 105.94(0.04) | 105.95 | 1.2 | | 1 | 2092(2.1) | 40 | [10] | [12] | [2] | 56 | 399 | UT | 0 | OpenLong | | (231) | 3 | -3 | 19 | 4 | 0.3,98 | 50 | | 50 | Jan/22 | 13 | 104.68 | 104.33 | 99.73(0.11) | 105.27(0.22) | 105.9(0.25) | 106.03 | 1.3 | | 1 | 2089(2.1) | 50 | [9] | [32] | [5] | 56 | 538 | UT | 0 | OpenLong | | (5) | 20 | 4 | 19 | 1 | 0.3,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|