GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $37.3800

GM Daily Change: 0.18% Daily StdDev 1.28% GM EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $33.39(0.18%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	10	34.69	34.16	33.49(-0.04)	33.24(-0.15)	33.19(0.13)	33.3	-1.7	-18	33(0.1)	-45	[-3]	[-1]	[6]	-37	23	DP	0.4	OpenShort	(-4)	10	0	19	20	-0.7,31	36
Daily Trend: % Up Forces: Down Forces: 33.24(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 33.49(hourly_sma_20 0.57%) 34.16(daily_ema_10 2.58%) 34.69(daily_ema_20 4.17%)

2	Jan/31	9	34.69	34.16	33.5(-0.07)	33.29(-0.11)	33.15(0.06)	33.3	-1.7	-18	33(0.5)	-50	[-6]	[-5]	[8]	-46	37	DP	0.5	OpenShort?	(-4)	5	4	19	20	-0.7,22	36
3	Jan/30	15	34.88	34.37	33.52(-0.03)	33.33(-0.12)	33.13(0.04)	33.28	-1.7	-16	32(4.6)	-25	[-2]	[-6]	[19]	-63	-25	DP	0.6	OpenShort?	(-4)	3	48	16	3	-0.9,10	30
4	Jan/30	14	34.88	34.37	33.53(-0.07)	33.37(-0.2)	33.12(-0.12)	33.05	-1.9	-16	28(2.3)	-50	[-5]	[-22]	[-0]	-94	-95	DT	-0.3	OpenShort	(-4)	-9	2	3	-18	-1.8,1	30
5	Jan/30	13	34.88	34.37	33.55(-0.08)	33.44(-0.21)	33.16(-0.4)	33.04	-1.9	-16	26(2.9)	-50	[-6]	[-44]	[-6]	-103	-172	DT	-0.5	HoldShort	(-4)	-31	-6	-2	-20	-2.1,0	30

6	Jan/30	12	34.88	34.37	33.58(-0.07)	33.51(-0.26)	33.29(-0.42)	33.07	-1.9	-16	23(3.4)	-50	[-5]	[-47]	[-14]	-110	-189	DT	-1	HoldShort	(-4)	-32	-29	-12	-20	-2.4,0	30
7	Jan/30	11	34.88	34.37	33.6(-0.06)	33.6(-0.13)	33.43(-0.28)	33.21	-1.7	-16	19(1.9)	-50	[-5]	[-31]	[-10]	-103	-132	DT	-1.2	HoldShort	(-4)	-22	0	-38	-20	-2.1,0	30
8	Jan/30	10	34.88	34.37	33.62(-0.04)	33.65(-0.14)	33.52(-0.31)	33.21	-1.7	-16	17(2.7)	-50	[-3]	[-34]	[-17]	-96	-162	DT	-1.9	OpenShort	(-4)	-24	-14	-40	-20	-2.5,17	30
9	Jan/30	9	34.88	34.37	33.63(-0.05)	33.7(-0.11)	33.63(-0.26)	33.28	-1.7	-16	15(2.4)	-50	[-4]	[-29]	[-38]	-75	-117	DT	-2.5	OpenShort?	(-2)	-20	-84	-27	-20	-2.5,38	30
10	Jan/29	15	35.04	34.56	33.65(0.02)	33.74(0.01)	33.72(-0.02)	33.69	-1.5	-15	12(-7.2)	-50	[2]	[-4]	[-5]	12	-18	DR	-0.3	OpenShort?	(2)	-2	-14	1	0	0.3,54	40

11	Jan/29	14	35.04	34.56	33.64(-0.08)	33.74(0.06)	33.73(-0.11)	33.76	-1.4	-15	19(-2.1)	-50	[-6]	[-11]	[4]	23	99	DP	0.2	OpenShort	(0)	-9	17	-1	-12	0.7,55	40
12	Jan/29	13	35.04	34.56	33.67(-0.05)	33.72(0.01)	33.77(0.01)	33.68	-1.5	-15	22(-2.8)	-50	[-4]	[-3]	[-4]	6	58	DT	-0.5	OpenShort	(-6)	1	-6	-2	-15	0.1,53	40
13	Jan/29	12	35.04	34.56	33.69(-0.06)	33.72(0.09)	33.77(-0)	33.71	-1.4	-15	24(-3.6)	-50	[-5]	[-1]	[-3]	10	77	DT	-0.3	OpenShort	(-4)	-0	-4	-3	-9	0.1,57	40
14	Jan/29	11	35.04	34.56	33.71(-0.09)	33.69(0.07)	33.77(0.03)	33.73	-1.4	-15	28(-5.3)	-50	[-7]	[0]	[-0]	26	119	DT	-0.2	OpenShort	(-4)	2	-4	12	-9	0.1,73	40
15	Jan/29	10	35.04	34.56	33.74(-0.11)	33.67(0.07)	33.76(0.04)	33.75	-1.4	-15	33(-4.8)	-50	[-9]	[0]	[-12]	13	135	DT	-0	OpenShort	(-6)	3	-43	13	6	0,63	40

16	Jan/29	9	35.04	34.56	33.78(-0.08)	33.65(0.12)	33.75(0.23)	33.96	-1.2	-15	38(-4.7)	-45	[-6]	[17]	[26]	18	204	UR	0.6	SmallShort?	(-6)	18	57	19	20	0.5,55	40
17	Jan/28	15	35.19	34.72	33.81(-0.14)	33.61(0.04)	33.75(0)	33.68	-1.6	-13	43(-6.4)	-50	[-11]	[-4]	[-2]	-10	117	DT	0	OpenShort?	(-10)	0	-12	11	3	-0.3,48	36
18	Jan/28	14	35.19	34.72	33.86(-0.17)	33.6(0.1)	33.67(0.19)	33.74	-1.6	-13	49(-4.1)	-50	[-12]	[11]	[7]	-27	183	UR	0.2	SmallShort	(-8)	13	12	10	9	-0.3,31	36
19	Jan/28	13	35.19	34.72	33.92(-0.16)	33.57(0.04)	33.61(0.11)	33.68	-1.6	-13	53(-1.8)	-50	[-11]	[3]	[3]	-39	121	UR	0.1	SmallShort	(-15)	8	0	8	20	-0.5,24	36
20	Jan/28	12	35.19	34.72	33.97(-0.15)	33.56(0.04)	33.57(0.07)	33.68	-1.6	-13	55(-0.7)	-50	[-11]	[0]	[10]	-44	81	UR	0.2	SmallShort	(-12)	5	19	12	18	-0.6,21	36

21	Jan/28	11	35.19	34.72	34.02(-0.14)	33.55(-0.19)	33.55(0.02)	33.59	-1.7	-13	56(0.2)	-50	[-10]	[-11]	[0]	-57	19	DT	0.1	OpenShort	(-12)	1	-14	7	20	-0.8,13	36
22	Jan/28	10	35.19	34.72	34.07(-0.12)	33.62(-0.11)	33.54(0.06)	33.66	-1.7	-13	56(0)	-50	[-9]	[-5]	[20]	-62	19	DP	0.2	OpenShort	(-8)	4	48	5	20	-0.8,8	36
23	Jan/28	9	35.19	34.72	34.11(-0.17)	33.66(-0.21)	33.52(-0.02)	33.43	-1.9	-13	56(2.5)	-50	[-12]	[-15]	[-6]	-80	-30	DT	-0.2	OpenShort?	(-12)	-1	-17	1	-6	-1.3,3	36
24	Jan/27	15	35.33	34.87	34.17(-0.11)	33.73(-0.24)	33.53(-0.02)	33.51	-2.1	-13	53(-2.5)	-50	[-8]	[-15]	[-1]	-79	-83	DT	-0	HoldShort?	(-10)	-1	-6	3	9	-1.4,6	28
25	Jan/27	14	35.33	34.87	34.21(-0.2)	33.81(-0.29)	33.54(-0.02)	33.54	-2	-13	56(-0.1)	-50	[-14]	[-18]	[-0]	-78	0	DT	0	HoldShort	(-10)	-1	-6	8	3	-1.4,7	28

26	Jan/27	13	35.33	34.87	34.28(-0.21)	33.91(-0.29)	33.55(-0.41)	33.57	-2	-13	56(0.2)	-50	[-15]	[-46]	[1]	-83	-100	DP	0	OpenShort	(-14)	-29	4	5	-12	-1.5,5	28
27	Jan/27	12	35.33	34.87	34.35(-0.23)	34.01(-0.32)	33.69(-0.3)	33.55	-2	-13	55(2.1)	-50	[-16]	[-39]	[6]	-88	-72	DP	-0.3	OpenShort	(-14)	-21	21	6	-18	-1.6,2	28
28	Jan/27	11	35.33	34.87	34.43(-0.23)	34.12(-0.43)	33.79(-0.44)	33.45	-2.1	-13	53(4.8)	-50	[-16]	[-53]	[-14]	-103	-157	DT	-0.7	HoldShort	(-18)	-31	-25	-11	-20	-2.1,0	28
29	Jan/27	10	35.33	34.87	34.51(-0.21)	34.27(-0.35)	33.94(-0.42)	33.57	-2	-13	49(4.2)	-50	[-15]	[-49]	[-7]	-97	-163	DT	-0.9	OpenShort	(-16)	-30	-4	0	-20	-2.2,8	28
30	Jan/27	9	35.33	34.87	34.58(-0.23)	34.39(-0.31)	34.08(-0.55)	33.59	-2	-13	44(6.3)	-50	[-16]	[-57]	[-55]	-105	-196	DT	-1.3	HoldShort?	(-14)	-39	-139	-5	-20	-2.5,8	28

31	Jan/24	15	35.49	35.01	34.66(-0.13)	34.5(-0.07)	34.27(-0.17)	34.28	-1.5	-11	38(-3.2)	-50	[-9]	[-19]	[13]	-70	-20	DP	0	OpenShort?	(-10)	-12	43	2	-20	-1.1,8	29
32	Jan/24	14	35.49	35.01	34.71(-0.13)	34.52(-0.13)	34.33(-0.34)	34.07	-1.8	-11	41(3)	-50	[-9]	[-33]	[-15]	-98	-134	DT	-0.8	OpenShort	(-12)	-24	-22	-16	-20	-1.9,0	29
33	Jan/24	13	35.49	35.01	34.75(-0.15)	34.57(-0.1)	34.45(-0.42)	34.18	-1.6	-11	38(2)	-50	[-11]	[-38]	[-16]	-90	-114	DT	-0.9	OpenShort	(-10)	-30	-24	-20	-20	-1.9,8	29
34	Jan/24	12	35.49	35.01	34.8(-0.14)	34.61(0.01)	34.59(-0.31)	34.3	-1.5	-11	36(0.8)	-50	[-10]	[-26]	[-22]	-75	-75	DT	-1	HoldShort	(-8)	-22	-44	-19	-20	-1.7,18	29
35	Jan/24	11	35.49	35.01	34.85(-0.11)	34.61(-0.11)	34.7(-0.07)	34.52	-1.2	-11	35(0.4)	-50	[-8]	[-13]	[-6]	-49	4	DT	-0.6	OpenShort	(-8)	-5	-12	-17	3	-1.2,31	29

36	Jan/24	10	35.49	35.01	34.89(-0.08)	34.65(-0.12)	34.73(0.04)	34.58	-1.1	-11	35(0.5)	-50	[-6]	[-5]	[-6]	-31	1	DT	-0.5	OpenShort	(-6)	3	-18	-2	3	-1.1,47	29
37	Jan/24	9	35.49	35.01	34.92(-0.07)	34.69(-0.14)	34.72(0.1)	34.67	-1	-11	35(-1.2)	-50	[-5]	[-1]	[-13]	-17	27	DT	-0.2	OpenShort?	(-6)	7	-50	12	20	-0.9,56	29
38	Jan/23	15	35.61	35.1	34.94(-0.08)	34.74(-0.03)	34.68(0.19)	34.92	-0.9	-10	36(-3.9)	-45	[-6]	[11]	[14]	2	120	UR	0.8	SmallShort?	(-4)	13	20	23	20	-0.1,54	26
39	Jan/23	14	35.61	35.1	34.97(-0.09)	34.75(-0.06)	34.62(0.3)	34.82	-1	-10	40(-2.4)	-30	[-6]	[17]	[17]	-24	128	UR	0.6	SmallShort	(-6)	21	34	20	20	-0.5,39	26
40	Jan/23	13	35.61	35.1	35(-0.13)	34.77(-0.16)	34.52(-0.15)	34.65	-1.2	-10	42(-0.6)	-50	[-9]	[-19]	[11]	-52	-6	DP	0.4	OpenShort	(-8)	-11	22	13	17	-1.1,26	26

41	Jan/23	12	35.61	35.1	35.05(-0.13)	34.82(-0.2)	34.57(-0.28)	34.54	-1.4	-10	43(1.3)	-50	[-9]	[-29]	[5]	-66	-89	DP	-0.1	OpenShort	(-10)	-20	8	21	-17	-1.5,22	26
42	Jan/23	11	35.61	35.1	35.1(-0.13)	34.89(-0.15)	34.67(-0.35)	34.5	-1.4	-10	41(3)	-50	[-9]	[-32]	[-12]	-84	-126	DT	-0.5	OpenShort	(-12)	-25	-16	-13	-20	-1.9,14	26
43	Jan/23	10	35.61	35.1	35.15(-0.12)	34.94(-0.16)	34.79(-0.27)	34.58	-1.3	-10	38(2.3)	-50	[-8]	[-27]	[11]	-90	-106	DP	-0.7	OpenShort	(-10)	-19	52	-17	-20	-1.9,8	26
44	Jan/23	9	35.61	35.1	35.19(-0.18)	35(-0.25)	34.88(-0.42)	34.32	-1.7	-10	36(-926.9)	-50	[-13]	[-42]	[-51]	-128	-173	DT	-2	CloseShort?	(-12)	-29	-121	-30	-20	-3.1,0	26
45	Jan/22	15	35.7	35.08	35.25(5.2)	35.09(-0.1)	35.03(-0.13)	34.93	-1	-13	963(-0.7)	50	[364]	[77]	[-7]	-45	-5396	CR	-0	HoldShort?	(-6)	-9	-18	-3	-11	-0,5	36

46	Jan/22	14	35.7	35.08	33.51(-0.07)	35.13(-0.04)	35.08(-0.08)	35.02	-0.9	-13	964(-0.7)	-50	[-5]	[-9]	[-8]	-39	501	DT	-0	OpenShort	(379)	-6	-18	-12	-3	0.2,6	36
47	Jan/22	13	35.7	35.08	33.53(-0.06)	35.14(-0.03)	35.11(0.04)	35.11	-0.8	-13	964(-0.5)	-50	[-4]	[-1]	[1]	-39	541	DP	0	OpenShort	(-4)	3	14	-23	-3	0.2,6	36
48	Jan/22	12	35.7	35.08	33.55(-0.07)	35.15(-0.1)	35.1(-0.02)	35.04	-0.8	-13	965(-0.5)	-50	[-5]	[-7]	[-1]	-36	507	DT	-0	OpenShort	(-4)	-1	2	-12	6	0.2,9	36
49	Jan/22	11	35.7	35.08	33.57(-0.08)	35.18(-0.15)	35.11(-0.11)	35.03	-0.9	-13	965(-0.5)	-50	[-6]	[-15]	[-11]	-4	484	DT	-0	OpenShort	(-6)	-8	-30	-1	-14	0.2,41	36
50	Jan/22	10	35.7	35.08	33.6(-0.02)	35.23(-0.11)	35.15(-0.07)	35.18	-0.7	-13	966(-0.1)	-50	[-1]	[-10]	[3]	30	473	DP	0	OpenShort	(-2)	-5	0	10	20	0.2,75	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI