AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $50.1300 One month high (close): $52.9000

AIG Daily Change: -2.03% Daily StdDev 1.05% AIG EMA_5_Trend: -0.32% 10Minute StdDev: $0.2771

Latest Price : $50.26(-2.03%)

Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -0.37%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	15	51.52	51.15	50.55(-0.04)	50.6(-0.08)	50.35(-0.28)	50.15	-1.7	-10	32(1.9)	-50	[-4]	[-35]	[-15]	-73	-107	DT	-0.8	OpenShort?	(-4)	-27	-26	-17	-20	-1.6,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.55(hourly_sma_20 0.8%) 50.6(hourly_sma_10 0.9%) 51.15(daily_ema_10 1.99%) 51.52(daily_ema_20 2.73%)

2	Jan/31	14	51.52	51.15	50.57(-0.02)	50.64(-0.03)	50.49(-0.26)	50.27	-1.6	-10	31(1.1)	-50	[-2]	[-30]	[-10]	-56	-100	DT	-0.9	OpenShort	(-4)	-25	-6	-26	-20	-1.2,24	41
3	Jan/31	13	51.52	51.15	50.58(-0.03)	50.66(0.06)	50.62(-0.34)	50.3	-1.5	-10	29(1.2)	-50	[-3]	[-34]	[-18]	-44	-109	DT	-1.4	OpenShort	(-2)	-32	-23	-34	-20	-1.2,36	41
4	Jan/31	12	51.52	51.15	50.6(-0.01)	50.63(0.03)	50.79(-0.1)	50.41	-1.4	-10	28(0.4)	-50	[-1]	[-12]	[-25]	-21	-53	DT	-1.7	OpenShort	(-2)	-10	-50	-33	-20	-0.9,52	41
5	Jan/31	11	51.52	51.15	50.6(-0.01)	50.61(0.03)	50.79(0)	50.65	-1.1	-10	28(-0.2)	-50	[-1]	[-3]	[-19]	23	19	DT	-0.9	OpenShort	(2)	0	-39	-29	-8	0.2,68	41

6	Jan/31	10	51.52	51.15	50.61(0.02)	50.6(0.04)	50.84(0.1)	50.84	-0.9	-10	28(0.3)	-50	[2]	[8]	[-3]	58	55	CR	0	HoldShort	(2)	10	-17	3	20	1,83	41
7	Jan/31	9	51.52	51.15	50.6(0.01)	50.58(0.07)	50.79(0.2)	50.92	-0.8	-10	28(1.4)	-50	[1]	[19]	[-11]	77	96	CR	0.6	OpenShort?	(0)	19	-50	13	20	1.5,89	41
8	Jan/30	15	51.6	51.36	50.59(0.06)	50.55(0.11)	50.69(0.43)	51.16	-0.6	-4	26(1.1)	35	[6]	[47]	[46]	110	153	UT	2.3	HoldLong?	(6)	41	107	35	20	2.7,92	44
9	Jan/30	14	51.6	51.36	50.56(0.05)	50.49(-0.02)	50.47(0.17)	50.65	-1.3	-4	25(-1.8)	30	[5]	[16]	[7]	49	13	UT	1	OpenLong	(0)	17	2	30	20	0.5,86	44
10	Jan/30	13	51.6	51.36	50.54(0.05)	50.5(0.01)	50.39(0.07)	50.64	-1.3	-4	27(-1)	30	[5]	[8]	[11]	37	-10	UT	1.3	OpenLong	(6)	7	9	38	20	0.5,74	44

11	Jan/30	12	51.6	51.36	50.51(0.03)	50.5(-0)	50.36(-0.02)	50.6	-1.4	-4	28(-1.3)	20	[3]	[-2]	[16]	5	-12	RG	1.2	SmallShort	(4)	-2	38	12	10	0.4,45	44
12	Jan/30	11	51.6	51.36	50.5(0.03)	50.5(-0.01)	50.37(-0.06)	50.42	-1.6	-4	29(-2.9)	30	[3]	[-6]	[22]	-42	-61	RG	0.2	Wait	(2)	-6	77	-16	-12	-0.4,18	44
13	Jan/30	10	51.6	51.36	50.5(-0)	50.5(-0.12)	50.4(-0.23)	50.06	-2.1	-4	32(1.2)	-45	[-0]	[-29]	[-21]	-77	-133	DR	-1.4	HoldShort	(-2)	-23	-34	-41	-20	-1.8,18	44
14	Jan/30	9	51.6	51.36	50.5(0)	50.56(-0.07)	50.51(-0.21)	50.22	-1.9	-4	31(-0.2)	-50	[0]	[-25]	[-25]	-32	-99	DR	-1.3	OpenShort?	(2)	-21	-56	-23	-20	-1.1,46	44
15	Jan/29	15	51.61	51.41	50.48(0.03)	50.6(-0.03)	50.61(-0.05)	50.49	-1.5	-6	31(-2)	-45	[3]	[-9]	[-15]	5	-39	DR	-0.5	OpenShort?	(4)	-5	-38	-13	-2	0,55	43

16	Jan/29	14	51.61	51.41	50.46(-0.03)	50.61(-0.02)	50.64(0.01)	50.67	-1.3	-6	33(0)	-50	[-3]	[-4]	[7]	45	71	DP	0.1	OpenShort	(6)	1	19	-3	8	0.8,75	43
17	Jan/29	13	51.61	51.41	50.46(-0)	50.62(-0.04)	50.63(0.05)	50.58	-1.4	-6	33(-2.1)	-35	[-0]	[-0]	[-2]	38	32	DR	-0.2	OpenShort	(-4)	5	-6	3	-4	0.4,78	43
18	Jan/29	12	51.61	51.41	50.48(-0.03)	50.64(0.02)	50.61(0.01)	50.61	-1.3	-6	35(-2.9)	-50	[-3]	[-2]	[-7]	44	61	DT	0	OpenShort	(0)	1	-23	6	-8	0.5,81	43
19	Jan/29	11	51.61	51.41	50.5(-0.02)	50.63(0.11)	50.6(0.05)	50.72	-1.2	-6	38(-2.3)	-35	[-2]	[7]	[10]	54	71	UR	0.4	SmallShort	(-2)	5	26	16	-12	0.8,84	43
20	Jan/29	10	51.61	51.41	50.51(-0.04)	50.57(0.07)	50.58(-0.02)	50.6	-1.3	-6	41(-2.4)	-50	[-4]	[-3]	[-5]	28	53	DT	0.1	OpenShort	(-6)	-2	-13	4	-12	0.3,70	43

21	Jan/29	9	51.61	51.41	50.53(-0.04)	50.53(0.08)	50.59(-0.04)	50.66	-1.3	-6	43(-5.7)	-25	[-4]	[-4]	[17]	27	58	DP	0.2	OpenShort?	(-4)	-4	47	4	8	0.4,67	43
22	Jan/28	15	51.65	51.61	50.55(-0.09)	50.49(0.05)	50.61(-0.13)	50.44	-1.8	-4	49(-14.4)	-50	[-9]	[-16]	[-15]	6	34	DT	-0.5	OpenShort?	(-6)	-13	-36	-5	-20	-0.3,63	48
23	Jan/28	14	51.65	51.61	50.6(-0.11)	50.46(0.11)	50.67(0.03)	50.61	-1.5	-4	63(-10.4)	-50	[-11]	[2]	[3]	15	110	UR	-0.1	SmallShort	(-9)	3	6	2	2	0,65	48
24	Jan/28	13	51.65	51.61	50.65(-0.13)	50.4(0.07)	50.66(0.17)	50.58	-1.6	-4	73(-6.1)	-50	[-13]	[13]	[-4]	15	151	RG	-0.2	Wait	(-13)	17	-19	9	8	-0.1,67	48
25	Jan/28	12	51.65	51.61	50.72(-0.1)	50.36(0.09)	50.57(0.19)	50.67	-1.4	-4	80(-3.8)	-50	[-10]	[17]	[0]	21	127	RG	0.2	Wait	(-13)	19	-15	21	20	-0.1,73	48

26	Jan/28	11	51.65	51.61	50.77(-0.08)	50.32(-0.02)	50.48(0.21)	50.74	-1.3	-4	83(-2.1)	-40	[-8]	[14]	[7]	9	113	UR	0.5	SmallShort	(-11)	21	-6	26	20	-0.1,61	48
27	Jan/28	10	51.65	51.61	50.81(-0.07)	50.33(0.02)	50.37(0.23)	50.77	-1.3	-4	85(-1.4)	-5	[-7]	[18]	[25]	-12	108	UR	0.7	SmallShort	(-11)	23	52	19	20	-0.1,41	48
28	Jan/28	9	51.65	51.61	50.85(-0.07)	50.32(-0.08)	50.25(0.2)	50.52	-1.6	-4	87(-1)	10	[-7]	[10]	[30]	-43	52	UR	0.5	SmallShort?	(-9)	20	77	11	20	-0.6,22	48
29	Jan/27	15	51.69	51.84	50.89(-0.12)	50.36(-0.17)	50.15(-0.01)	50.16	-2.4	-1	88(-10)	-45	[-12]	[-16]	[1]	-69	-30	DP	0	OpenShort?	(-15)	-1	-4	5	16	-1.2,11	45
30	Jan/27	14	51.69	51.84	50.95(-0.2)	50.45(-0.16)	50.15(0)	50.18	-2.3	-1	98(-2.5)	-50	[-20]	[-16]	[-3]	-70	36	DT	0	OpenShort	(-13)	0	-11	9	-6	-1.2,10	45

31	Jan/27	13	51.69	51.84	51.05(-0.19)	50.53(-0.17)	50.16(-0.26)	50.23	-2.2	-1	100(-1.1)	-50	[-19]	[-42]	[4]	-76	-43	DP	0.1	OpenShort	(-21)	-26	11	6	-6	-1.3,7	45
32	Jan/27	12	51.69	51.84	51.15(-0.19)	50.61(-0.24)	50.29(-0.2)	50.18	-2.3	-1	101(1.3)	-50	[-19]	[-40]	[12]	-85	-59	DP	-0.2	OpenShort	(-22)	-20	36	6	-12	-1.5,3	45
33	Jan/27	11	51.69	51.84	51.25(-0.2)	50.73(-0.34)	50.39(-0.36)	50.01	-2.6	-1	100(7)	-50	[-20]	[-61]	[-16]	-98	-138	DT	-0.6	OpenShort	(-22)	-36	-36	-7	-20	-1.9,0	45
34	Jan/27	10	51.69	51.84	51.36(-0.18)	50.9(-0.34)	50.57(-0.33)	50.18	-2.3	-1	93(8.7)	-50	[-18]	[-57]	[-2]	-93	-140	DT	-0.6	OpenShort	(-22)	-33	-2	2	-20	-1.9,5	45
35	Jan/27	9	51.69	51.84	51.45(-0.16)	51.07(-0.3)	50.74(-0.33)	50.19	-2.3	-1	84(11.5)	-50	[-16]	[-55]	[-54]	-103	-169	DT	-1	HoldShort?	(-20)	-33	-148	-3	-20	-2.3,5	45

36	Jan/24	15	51.73	52.05	51.53(-0.11)	51.22(-0.14)	50.91(-0.05)	50.9	-1.5	3	73(-9.6)	-5	[-11]	[-17]	[15]	-77	-29	RG	-0	Wait?	(-11)	-5	48	5	-20	-1.3,6	50
37	Jan/24	14	51.73	52.05	51.58(-0.12)	51.29(-0.15)	50.94(-0.26)	50.67	-1.9	3	83(8.2)	-50	[-12]	[-39]	[-21]	-100	-127	DT	-0.6	HoldShort	(-13)	-27	-50	0	-20	-2,0	50
38	Jan/24	13	51.73	52.05	51.64(-0.1)	51.37(-0.08)	51.07(-0.32)	50.91	-1.5	3	74(3.5)	-50	[-10]	[-41]	[-12]	-95	-121	DT	-0.4	OpenShort	(-11)	-33	-26	-1	-20	-1.8,0	50
39	Jan/24	12	51.73	52.05	51.69(-0.12)	51.41(-0.09)	51.23(-0.34)	51.03	-1.3	3	71(2.9)	-50	[-12]	[-44]	[-4]	-93	-97	DT	-0.5	OpenShort	(-11)	-35	2	-12	-20	-1.7,0	50
40	Jan/24	11	51.73	52.05	51.75(-0.12)	51.46(-0.21)	51.4(-0.28)	51.02	-1.3	3	68(6.9)	-50	[-12]	[-44]	[-8]	-100	-92	DT	-1	HoldShort	(-13)	-29	-4	-28	-20	-2,0	50

41	Jan/24	10	51.73	52.05	51.81(-0.1)	51.57(-0.21)	51.54(-0.22)	51.04	-1.3	3	61(8.3)	-50	[-10]	[-38]	[-28]	-93	-107	DT	-1.5	OpenShort	(-13)	-22	-66	-28	-20	-2.3,15	50
42	Jan/24	9	51.73	52.05	51.86(-0.07)	51.68(-0.16)	51.65(-0.03)	51.36	-0.7	3	53(0.9)	-45	[-7]	[-15]	[-26]	-58	-41	DT	-1	OpenShort?	(-9)	-3	-74	-5	-6	-1.7,35	50
43	Jan/23	15	51.74	52.18	51.9(-0.05)	51.76(-0.09)	51.66(0.13)	51.72	-0	6	52(-6.3)	10	[-5]	[7]	[-7]	-16	49	RG	0.2	Wait?	(-4)	13	-33	16	14	-0.6,49	50
44	Jan/23	14	51.74	52.18	51.93(-0.09)	51.81(-0.04)	51.59(0.16)	51.88	0.2	6	58(-8.5)	20	[-9]	[12]	[16]	-10	116	UR	0.8	SmallShort	(-4)	17	33	25	16	-0.1,43	50
45	Jan/23	13	51.74	52.18	51.98(-0.11)	51.83(-0.03)	51.51(-0.16)	51.72	-0	6	67(-6.7)	-10	[-11]	[-21]	[10]	-43	18	DP	0.5	OpenShort	(-13)	-17	27	14	-14	-0.7,25	50

46	Jan/23	12	51.74	52.18	52.04(-0.12)	51.84(-0.07)	51.59(-0.23)	51.59	-0.3	6	73(-3.8)	-5	[-12]	[-30]	[11]	-64	-29	RG	0	Wait	(-14)	-24	35	3	-16	-1,11	50
47	Jan/23	11	51.74	52.18	52.1(-0.15)	51.88(-0.07)	51.71(-0.28)	51.42	-0.5	6	77(-0.7)	-40	[-16]	[-36]	[-4]	-86	-52	DT	-0.6	HoldShort	(-16)	-29	13	-26	-20	-1.5,2	50
48	Jan/23	10	51.74	52.18	52.18(-0.15)	51.91(-0.12)	51.86(-0.32)	51.36	-0.6	6	78(3.5)	-45	[-16]	[-43]	[-14]	-84	-91	DT	-1.1	OpenShort	(-16)	-33	-18	-28	-20	-1.8,11	50
49	Jan/23	9	51.74	52.18	52.26(-0.14)	51.97(-0.15)	52.02(-0.26)	51.45	-0.5	6	74(-1815.8)	-45	[-14]	[-38]	[-55]	-73	-78	DT	-1.3	OpenShort?	(-16)	-27	-143	-24	-20	-1.8,22	50
50	Jan/22	15	51.71	52.2	52.33(5.24)	52.05(-0.02)	52.15(0.11)	52.15	0.7	9	1890(61.5)	50	[540]	[147]	[-0]	-8	-5082	UT	0	OpenLong?	(-9)	11	-2	-3	10	-0,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI