|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.1300 One month high (close): $52.9000
AIG Daily Change: -2.03% Daily StdDev 1.05% AIG EMA_5_Trend: -0.32% 10Minute StdDev: $0.2771
Latest Price : $50.26(-2.03%) | Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 51.52 | 51.15 | 50.58(-0.03) | 50.66(0.06) | 50.62(-0.34) | 50.3 | -1.5 | | -10 | 29(1.2) | -50 | [-3] | [-34] | [-18] | -44 | -109 | DT | -1.4 | OpenShort | | (-2) | -32 | -23 | -34 | -20 | -1.2,36 | 41 | Sample size 5 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 50.66(hourly_sma_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 50.58(hourly_sma_20 0.56%) 51.15(daily_ema_10 1.69%) 51.52(daily_ema_20 2.43%)
|
| | | 2 | Jan/31 | 12 | 51.52 | 51.15 | 50.6(-0.01) | 50.63(0.03) | 50.79(-0.1) | 50.41 | -1.4 | | -10 | 28(0.4) | -50 | [-1] | [-12] | [-25] | -21 | -53 | DT | -1.7 | OpenShort | | (-2) | -10 | -50 | -33 | -20 | -0.9,52 | 41 | | 3 | Jan/31 | 11 | 51.52 | 51.15 | 50.6(-0.01) | 50.61(0.03) | 50.79(0) | 50.65 | -1.1 | | -10 | 28(-0.2) | -50 | [-1] | [-3] | [-19] | 23 | 19 | DT | -0.9 | OpenShort | | (2) | 0 | -39 | -29 | -8 | 0.2,68 | 41 | | 4 | Jan/31 | 10 | 51.52 | 51.15 | 50.61(0.02) | 50.6(0.04) | 50.84(0.1) | 50.84 | -0.9 | | -10 | 28(0.3) | -50 | [2] | [8] | [-3] | 58 | 55 | CR | 0 | HoldShort | | (2) | 10 | -17 | 3 | 20 | 1,83 | 41 | | 5 | Jan/31 | 9 | 51.52 | 51.15 | 50.6(0.01) | 50.58(0.07) | 50.79(0.2) | 50.92 | -0.8 | | -10 | 28(1.4) | -50 | [1] | [19] | [-11] | 77 | 96 | CR | 0.6 | OpenShort? | | (0) | 19 | -50 | 13 | 20 | 1.5,89 | 41 | | | | |
| 6 | Jan/30 | 15 | 51.6 | 51.36 | 50.59(0.06) | 50.55(0.11) | 50.69(0.43) | 51.16 | -0.6 | | -4 | 26(1.1) | 35 | [6] | [47] | [46] | 110 | 153 | UT | 2.3 | HoldLong? | | (6) | 41 | 107 | 35 | 20 | 2.7,92 | 44 | | 7 | Jan/30 | 14 | 51.6 | 51.36 | 50.56(0.05) | 50.49(-0.02) | 50.47(0.17) | 50.65 | -1.3 | | -4 | 25(-1.8) | 30 | [5] | [16] | [7] | 49 | 13 | UT | 1 | OpenLong | | (0) | 17 | 2 | 30 | 20 | 0.5,86 | 44 | | 8 | Jan/30 | 13 | 51.6 | 51.36 | 50.54(0.05) | 50.5(0.01) | 50.39(0.07) | 50.64 | -1.3 | | -4 | 27(-1) | 30 | [5] | [8] | [11] | 37 | -10 | UT | 1.3 | OpenLong | | (6) | 7 | 9 | 38 | 20 | 0.5,74 | 44 | | 9 | Jan/30 | 12 | 51.6 | 51.36 | 50.51(0.03) | 50.5(-0) | 50.36(-0.02) | 50.6 | -1.4 | | -4 | 28(-1.3) | 20 | [3] | [-2] | [16] | 5 | -12 | RG | 1.2 | SmallShort | | (4) | -2 | 38 | 12 | 10 | 0.4,45 | 44 | | 10 | Jan/30 | 11 | 51.6 | 51.36 | 50.5(0.03) | 50.5(-0.01) | 50.37(-0.06) | 50.42 | -1.6 | | -4 | 29(-2.9) | 30 | [3] | [-6] | [22] | -42 | -61 | RG | 0.2 | Wait | | (2) | -6 | 77 | -16 | -12 | -0.4,18 | 44 | | | | |
| 11 | Jan/30 | 10 | 51.6 | 51.36 | 50.5(-0) | 50.5(-0.12) | 50.4(-0.23) | 50.06 | -2.1 | | -4 | 32(1.2) | -45 | [-0] | [-29] | [-21] | -77 | -133 | DR | -1.4 | HoldShort | | (-2) | -23 | -34 | -41 | -20 | -1.8,18 | 44 | | 12 | Jan/30 | 9 | 51.6 | 51.36 | 50.5(0) | 50.56(-0.07) | 50.51(-0.21) | 50.22 | -1.9 | | -4 | 31(-0.2) | -50 | [0] | [-25] | [-25] | -32 | -99 | DR | -1.3 | OpenShort? | | (2) | -21 | -56 | -23 | -20 | -1.1,46 | 44 | | 13 | Jan/29 | 15 | 51.61 | 51.41 | 50.48(0.03) | 50.6(-0.03) | 50.61(-0.05) | 50.49 | -1.5 | | -6 | 31(-2) | -45 | [3] | [-9] | [-15] | 5 | -39 | DR | -0.5 | OpenShort? | | (4) | -5 | -38 | -13 | -2 | 0,55 | 43 | | 14 | Jan/29 | 14 | 51.61 | 51.41 | 50.46(-0.03) | 50.61(-0.02) | 50.64(0.01) | 50.67 | -1.3 | | -6 | 33(0) | -50 | [-3] | [-4] | [7] | 45 | 71 | DP | 0.1 | OpenShort | | (6) | 1 | 19 | -3 | 8 | 0.8,75 | 43 | | 15 | Jan/29 | 13 | 51.61 | 51.41 | 50.46(-0) | 50.62(-0.04) | 50.63(0.05) | 50.58 | -1.4 | | -6 | 33(-2.1) | -35 | [-0] | [-0] | [-2] | 38 | 32 | DR | -0.2 | OpenShort | | (-4) | 5 | -6 | 3 | -4 | 0.4,78 | 43 | | | | |
| 16 | Jan/29 | 12 | 51.61 | 51.41 | 50.48(-0.03) | 50.64(0.02) | 50.61(0.01) | 50.61 | -1.3 | | -6 | 35(-2.9) | -50 | [-3] | [-2] | [-7] | 44 | 61 | DT | 0 | OpenShort | | (0) | 1 | -23 | 6 | -8 | 0.5,81 | 43 | | 17 | Jan/29 | 11 | 51.61 | 51.41 | 50.5(-0.02) | 50.63(0.11) | 50.6(0.05) | 50.72 | -1.2 | | -6 | 38(-2.3) | -35 | [-2] | [7] | [10] | 54 | 71 | UR | 0.4 | SmallShort | | (-2) | 5 | 26 | 16 | -12 | 0.8,84 | 43 | | 18 | Jan/29 | 10 | 51.61 | 51.41 | 50.51(-0.04) | 50.57(0.07) | 50.58(-0.02) | 50.6 | -1.3 | | -6 | 41(-2.4) | -50 | [-4] | [-3] | [-5] | 28 | 53 | DT | 0.1 | OpenShort | | (-6) | -2 | -13 | 4 | -12 | 0.3,70 | 43 | | 19 | Jan/29 | 9 | 51.61 | 51.41 | 50.53(-0.04) | 50.53(0.08) | 50.59(-0.04) | 50.66 | -1.3 | | -6 | 43(-5.7) | -25 | [-4] | [-4] | [17] | 27 | 58 | DP | 0.2 | OpenShort? | | (-4) | -4 | 47 | 4 | 8 | 0.4,67 | 43 | | 20 | Jan/28 | 15 | 51.65 | 51.61 | 50.55(-0.09) | 50.49(0.05) | 50.61(-0.13) | 50.44 | -1.8 | | -4 | 49(-14.4) | -50 | [-9] | [-16] | [-15] | 6 | 34 | DT | -0.5 | OpenShort? | | (-6) | -13 | -36 | -5 | -20 | -0.3,63 | 48 | | | | |
| 21 | Jan/28 | 14 | 51.65 | 51.61 | 50.6(-0.11) | 50.46(0.11) | 50.67(0.03) | 50.61 | -1.5 | | -4 | 63(-10.4) | -50 | [-11] | [2] | [3] | 15 | 110 | UR | -0.1 | SmallShort | | (-9) | 3 | 6 | 2 | 2 | 0,65 | 48 | | 22 | Jan/28 | 13 | 51.65 | 51.61 | 50.65(-0.13) | 50.4(0.07) | 50.66(0.17) | 50.58 | -1.6 | | -4 | 73(-6.1) | -50 | [-13] | [13] | [-4] | 15 | 151 | RG | -0.2 | Wait | | (-13) | 17 | -19 | 9 | 8 | -0.1,67 | 48 | | 23 | Jan/28 | 12 | 51.65 | 51.61 | 50.72(-0.1) | 50.36(0.09) | 50.57(0.19) | 50.67 | -1.4 | | -4 | 80(-3.8) | -50 | [-10] | [17] | [0] | 21 | 127 | RG | 0.2 | Wait | | (-13) | 19 | -15 | 21 | 20 | -0.1,73 | 48 | | 24 | Jan/28 | 11 | 51.65 | 51.61 | 50.77(-0.08) | 50.32(-0.02) | 50.48(0.21) | 50.74 | -1.3 | | -4 | 83(-2.1) | -40 | [-8] | [14] | [7] | 9 | 113 | UR | 0.5 | SmallShort | | (-11) | 21 | -6 | 26 | 20 | -0.1,61 | 48 | | 25 | Jan/28 | 10 | 51.65 | 51.61 | 50.81(-0.07) | 50.33(0.02) | 50.37(0.23) | 50.77 | -1.3 | | -4 | 85(-1.4) | -5 | [-7] | [18] | [25] | -12 | 108 | UR | 0.7 | SmallShort | | (-11) | 23 | 52 | 19 | 20 | -0.1,41 | 48 | | | | |
| 26 | Jan/28 | 9 | 51.65 | 51.61 | 50.85(-0.07) | 50.32(-0.08) | 50.25(0.2) | 50.52 | -1.6 | | -4 | 87(-1) | 10 | [-7] | [10] | [30] | -43 | 52 | UR | 0.5 | SmallShort? | | (-9) | 20 | 77 | 11 | 20 | -0.6,22 | 48 | | 27 | Jan/27 | 15 | 51.69 | 51.84 | 50.89(-0.12) | 50.36(-0.17) | 50.15(-0.01) | 50.16 | -2.4 | | -1 | 88(-10) | -45 | [-12] | [-16] | [1] | -69 | -30 | DP | 0 | OpenShort? | | (-15) | -1 | -4 | 5 | 16 | -1.2,11 | 45 | | 28 | Jan/27 | 14 | 51.69 | 51.84 | 50.95(-0.2) | 50.45(-0.16) | 50.15(0) | 50.18 | -2.3 | | -1 | 98(-2.5) | -50 | [-20] | [-16] | [-3] | -70 | 36 | DT | 0 | OpenShort | | (-13) | 0 | -11 | 9 | -6 | -1.2,10 | 45 | | 29 | Jan/27 | 13 | 51.69 | 51.84 | 51.05(-0.19) | 50.53(-0.17) | 50.16(-0.26) | 50.23 | -2.2 | | -1 | 100(-1.1) | -50 | [-19] | [-42] | [4] | -76 | -43 | DP | 0.1 | OpenShort | | (-21) | -26 | 11 | 6 | -6 | -1.3,7 | 45 | | 30 | Jan/27 | 12 | 51.69 | 51.84 | 51.15(-0.19) | 50.61(-0.24) | 50.29(-0.2) | 50.18 | -2.3 | | -1 | 101(1.3) | -50 | [-19] | [-40] | [12] | -85 | -59 | DP | -0.2 | OpenShort | | (-22) | -20 | 36 | 6 | -12 | -1.5,3 | 45 | | | | |
| 31 | Jan/27 | 11 | 51.69 | 51.84 | 51.25(-0.2) | 50.73(-0.34) | 50.39(-0.36) | 50.01 | -2.6 | | -1 | 100(7) | -50 | [-20] | [-61] | [-16] | -98 | -138 | DT | -0.6 | OpenShort | | (-22) | -36 | -36 | -7 | -20 | -1.9,0 | 45 | | 32 | Jan/27 | 10 | 51.69 | 51.84 | 51.36(-0.18) | 50.9(-0.34) | 50.57(-0.33) | 50.18 | -2.3 | | -1 | 93(8.7) | -50 | [-18] | [-57] | [-2] | -93 | -140 | DT | -0.6 | OpenShort | | (-22) | -33 | -2 | 2 | -20 | -1.9,5 | 45 | | 33 | Jan/27 | 9 | 51.69 | 51.84 | 51.45(-0.16) | 51.07(-0.3) | 50.74(-0.33) | 50.19 | -2.3 | | -1 | 84(11.5) | -50 | [-16] | [-55] | [-54] | -103 | -169 | DT | -1 | HoldShort? | | (-20) | -33 | -148 | -3 | -20 | -2.3,5 | 45 | | 34 | Jan/24 | 15 | 51.73 | 52.05 | 51.53(-0.11) | 51.22(-0.14) | 50.91(-0.05) | 50.9 | -1.5 | | 3 | 73(-9.6) | -5 | [-11] | [-17] | [15] | -77 | -29 | RG | -0 | Wait? | | (-11) | -5 | 48 | 5 | -20 | -1.3,6 | 50 | | 35 | Jan/24 | 14 | 51.73 | 52.05 | 51.58(-0.12) | 51.29(-0.15) | 50.94(-0.26) | 50.67 | -1.9 | | 3 | 83(8.2) | -50 | [-12] | [-39] | [-21] | -100 | -127 | DT | -0.6 | HoldShort | | (-13) | -27 | -50 | 0 | -20 | -2,0 | 50 | | | | |
| 36 | Jan/24 | 13 | 51.73 | 52.05 | 51.64(-0.1) | 51.37(-0.08) | 51.07(-0.32) | 50.91 | -1.5 | | 3 | 74(3.5) | -50 | [-10] | [-41] | [-12] | -95 | -121 | DT | -0.4 | OpenShort | | (-11) | -33 | -26 | -1 | -20 | -1.8,0 | 50 | | 37 | Jan/24 | 12 | 51.73 | 52.05 | 51.69(-0.12) | 51.41(-0.09) | 51.23(-0.34) | 51.03 | -1.3 | | 3 | 71(2.9) | -50 | [-12] | [-44] | [-4] | -93 | -97 | DT | -0.5 | OpenShort | | (-11) | -35 | 2 | -12 | -20 | -1.7,0 | 50 | | 38 | Jan/24 | 11 | 51.73 | 52.05 | 51.75(-0.12) | 51.46(-0.21) | 51.4(-0.28) | 51.02 | -1.3 | | 3 | 68(6.9) | -50 | [-12] | [-44] | [-8] | -100 | -92 | DT | -1 | HoldShort | | (-13) | -29 | -4 | -28 | -20 | -2,0 | 50 | | 39 | Jan/24 | 10 | 51.73 | 52.05 | 51.81(-0.1) | 51.57(-0.21) | 51.54(-0.22) | 51.04 | -1.3 | | 3 | 61(8.3) | -50 | [-10] | [-38] | [-28] | -93 | -107 | DT | -1.5 | OpenShort | | (-13) | -22 | -66 | -28 | -20 | -2.3,15 | 50 | | 40 | Jan/24 | 9 | 51.73 | 52.05 | 51.86(-0.07) | 51.68(-0.16) | 51.65(-0.03) | 51.36 | -0.7 | | 3 | 53(0.9) | -45 | [-7] | [-15] | [-26] | -58 | -41 | DT | -1 | OpenShort? | | (-9) | -3 | -74 | -5 | -6 | -1.7,35 | 50 | | | | |
| 41 | Jan/23 | 15 | 51.74 | 52.18 | 51.9(-0.05) | 51.76(-0.09) | 51.66(0.13) | 51.72 | -0 | | 6 | 52(-6.3) | 10 | [-5] | [7] | [-7] | -16 | 49 | RG | 0.2 | Wait? | | (-4) | 13 | -33 | 16 | 14 | -0.6,49 | 50 | | 42 | Jan/23 | 14 | 51.74 | 52.18 | 51.93(-0.09) | 51.81(-0.04) | 51.59(0.16) | 51.88 | 0.2 | | 6 | 58(-8.5) | 20 | [-9] | [12] | [16] | -10 | 116 | UR | 0.8 | SmallShort | | (-4) | 17 | 33 | 25 | 16 | -0.1,43 | 50 | | 43 | Jan/23 | 13 | 51.74 | 52.18 | 51.98(-0.11) | 51.83(-0.03) | 51.51(-0.16) | 51.72 | -0 | | 6 | 67(-6.7) | -10 | [-11] | [-21] | [10] | -43 | 18 | DP | 0.5 | OpenShort | | (-13) | -17 | 27 | 14 | -14 | -0.7,25 | 50 | | 44 | Jan/23 | 12 | 51.74 | 52.18 | 52.04(-0.12) | 51.84(-0.07) | 51.59(-0.23) | 51.59 | -0.3 | | 6 | 73(-3.8) | -5 | [-12] | [-30] | [11] | -64 | -29 | RG | 0 | Wait | | (-14) | -24 | 35 | 3 | -16 | -1,11 | 50 | | 45 | Jan/23 | 11 | 51.74 | 52.18 | 52.1(-0.15) | 51.88(-0.07) | 51.71(-0.28) | 51.42 | -0.5 | | 6 | 77(-0.7) | -40 | [-16] | [-36] | [-4] | -86 | -52 | DT | -0.6 | HoldShort | | (-16) | -29 | 13 | -26 | -20 | -1.5,2 | 50 | | | | |
| 46 | Jan/23 | 10 | 51.74 | 52.18 | 52.18(-0.15) | 51.91(-0.12) | 51.86(-0.32) | 51.36 | -0.6 | | 6 | 78(3.5) | -45 | [-16] | [-43] | [-14] | -84 | -91 | DT | -1.1 | OpenShort | | (-16) | -33 | -18 | -24 | -20 | -1.8,11 | 50 | | 47 | Jan/23 | 9 | 51.74 | 52.18 | 52.26(-0.14) | 51.97(-0.15) | 52.02(-0.26) | 51.45 | -0.5 | | 6 | 74(-1815.8) | -45 | [-14] | [-38] | [-54] | -73 | -78 | DT | -1.3 | OpenShort? | | (-16) | -27 | -143 | -20 | -20 | -1.8,22 | 50 | | 48 | Jan/22 | 15 | 51.71 | 52.2 | 52.33(5.24) | 52.05(-0.02) | 52.15(0.11) | 52.15 | 0.7 | | 9 | 1890(61.5) | 50 | [540] | [147] | [-0] | -8 | -5082 | UT | 0 | OpenLong? | | (-9) | 11 | -2 | -3 | 10 | -0,42 | 58 | | 49 | Jan/22 | 14 | 51.71 | 52.2 | 49.73(-0.02) | 52.06(0.04) | 52.09(0.09) | 52.16 | 0.7 | | 9 | 1829(-0.5) | 20 | [-2] | [13] | [-0] | -12 | 532 | RG | 0 | Wait | | (587) | 9 | -2 | -4 | 13 | 0.2,33 | 58 | | 50 | Jan/22 | 13 | 51.71 | 52.2 | 49.74(-0.02) | 52.04(0.02) | 52.04(0.13) | 52.17 | 0.8 | | 9 | 1829(-0.4) | 20 | [-2] | [16] | [-1] | -14 | 542 | RG | 0 | Wait | | (-2) | 14 | -4 | -5 | 12 | 0.2,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|