FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $92.7700 One month high (close): $101.2200

FAS Daily Change: -6.12% Daily StdDev 1.74% FAS EMA_5_Trend: -1.02% 10Minute StdDev: $1.6103

Latest Price : $93.08(-6.12%)

Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.48%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	11	97.15	97.94	96.79(-0.13)	96.07(-0.24)	96.38(-0.3)	94.65	-1	-1	37(4.9)	-50	[-8]	[-30]	[-45]	-79	-176	DT	-1.8	OpenShort	(-9)	-17	-101	-40	-20	-2.2,26	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.07(hourly_sma_10 1.5%) 96.79(hourly_sma_20 2.26%) 97.15(daily_ema_20 2.64%) 97.94(daily_ema_10 3.48%)

2	Jan/31	10	97.15	97.94	96.92(-0.06)	96.3(-0.19)	96.67(-0.03)	96	-0.4	-1	32(0.9)	-45	[-3]	[-12]	[-14]	-18	-48	DT	-0.8	OpenShort	(-5)	-2	-50	2	20	-1.1,60	49
3	Jan/31	9	97.15	97.94	96.97(-0.02)	96.49(-0.14)	96.7(0.19)	96.67	-0.2	-1	31(-2.7)	-50	[-1]	[2]	[-30]	5	23	RG	-0	Wait?	(-1)	11	-107	14	20	-0.4,65	49
4	Jan/30	15	97.33	98.67	96.99(0.15)	96.63(0.02)	96.51(0.61)	98.13	0.3	9	34(-6.7)	50	[9]	[39]	[55]	42	123	UT	1.8	OpenLong?	(4)	35	125	28	20	1.3,59	57
5	Jan/30	14	97.33	98.67	96.85(0.11)	96.61(-0.14)	95.92(0.16)	96.45	-0.4	9	41(-4)	50	[7]	[9]	[11]	-23	-103	UT	0.5	OpenLong	(4)	10	25	11	15	-0.4,37	57

6	Jan/30	13	97.33	98.67	96.74(0.08)	96.74(-0.13)	95.76(-0.18)	96.11	-0.5	9	45(-2.1)	50	[5]	[-13]	[-2]	-37	-183	DR	0.3	OpenShort	(7)	-12	-4	5	-18	-0.6,28	57
7	Jan/30	12	97.33	98.67	96.66(0.06)	96.86(-0.15)	95.93(-0.36)	96.17	-0.5	9	47(-2.5)	50	[4]	[-26]	[8]	-42	-185	RG	0.2	Wait	(6)	-23	34	-11	-16	-0.4,18	57
8	Jan/30	11	97.33	98.67	96.61(0.05)	97.01(-0.15)	96.27(-0.49)	95.72	-0.7	9	49(-3.8)	50	[3]	[-34]	[3]	-57	-244	RG	-0.5	Wait	(3)	-32	42	-33	-20	-0.7,11	57
9	Jan/30	10	97.33	98.67	96.56(0.06)	97.15(-0.23)	96.75(-0.56)	95.17	-0.9	9	53(-2.6)	40	[4]	[-41]	[-27]	-51	-319	DR	-1.2	OpenShort	(1)	-36	-36	-42	-20	-1.1,27	57
10	Jan/30	9	97.33	98.67	96.51(0.08)	97.37(-0.14)	97.29(-0.44)	95.65	-0.7	9	56(-3.8)	35	[5]	[-30]	[-44]	-10	-261	DR	-1.2	OpenShort?	(6)	-28	-95	-30	-20	-0.6,55	57

11	Jan/29	15	97.11	98.5	96.43(0.16)	97.5(-0.04)	97.72(-0.08)	96.93	-0.1	7	60(-0.7)	30	[10]	[-4]	[-28]	43	-111	DR	-0.5	OpenShort?	(12)	-5	-70	-11	-20	0.3,85	57
12	Jan/29	14	97.11	98.5	96.28(0.01)	97.54(0.08)	97.79(0.05)	97.88	0.3	7	60(1.2)	15	[1]	[6]	[-4]	76	171	CR	0.1	OpenShort	(16)	3	-15	0	7	1.1,98	57
13	Jan/29	13	97.11	98.5	96.27(0.05)	97.46(0.12)	97.74(0.19)	98.09	0.4	7	59(0.2)	50	[3]	[17]	[8]	80	187	UT	0.2	HoldLong	(1)	13	13	8	20	1.2,100	57
14	Jan/29	12	97.11	98.5	96.22(-0.01)	97.34(0.26)	97.56(0.11)	97.91	0.3	7	59(-1.1)	25	[-1]	[15]	[2]	77	215	UR	0.2	SmallShort	(4)	7	8	6	-18	1.2,97	57
15	Jan/29	11	97.11	98.5	96.23(-0.03)	97.08(0.35)	97.46(0.18)	97.8	0.3	7	60(-5.3)	40	[-2]	[23]	[12]	75	229	UR	0.2	SmallShort	(-1)	12	37	10	-20	1.1,97	57

16	Jan/29	10	97.11	98.5	96.25(-0.13)	96.74(0.28)	97.46(0)	97.29	0.1	7	65(-7.1)	-35	[-9]	[7]	[-9]	56	229	RG	0	Wait	(-4)	0	-26	6	-17	0.6,91	57
17	Jan/29	9	97.11	98.5	96.37(-0.13)	96.47(0.28)	97.28(0.1)	97.64	0.2	7	72(-8.4)	15	[-9]	[13]	[16]	59	273	UR	0.2	SmallShort?	(-8)	7	36	13	20	0.7,91	57
18	Jan/28	15	97	98.61	96.5(-0.19)	96.2(0.25)	97.18(0.05)	97.15	0.1	7	81(-6)	-30	[-13]	[8]	[-4]	44	255	RG	-0	Wait?	(-12)	3	-19	9	13	0.3,86	61
19	Jan/28	14	97	98.61	96.68(-0.19)	95.96(0.34)	97.13(0.43)	97.41	0.2	7	87(-6)	25	[-13]	[36]	[17]	38	353	UR	0.1	SmallShort	(-14)	28	36	13	20	0.3,80	61
20	Jan/28	13	97	98.61	96.86(-0.2)	95.64(0.3)	96.71(0.54)	96.93	-0	7	93(-3.2)	10	[-13]	[41]	[-3]	20	317	RG	0.1	Wait	(-17)	36	-25	16	20	0,70	61

21	Jan/28	12	97	98.61	97.06(-0.14)	95.36(0.36)	96.19(0.56)	97.27	0.1	7	96(-2.3)	40	[-9]	[46]	[13]	16	276	UR	0.4	SmallShort	(-14)	37	10	24	20	0.1,63	61
22	Jan/28	11	97	98.61	97.19(-0.13)	95.02(-0.07)	95.66(0.46)	97.13	0.1	7	98(-1)	45	[-9]	[25]	[23]	-2	215	UR	0.6	SmallShort	(-11)	30	16	23	20	-0,48	61
23	Jan/28	10	97	98.61	97.32(-0.11)	95.08(-0.02)	95.22(0.45)	96.92	-0	7	99(-0.9)	50	[-7]	[26]	[54]	-28	163	UR	0.7	SmallShort	(-10)	30	122	14	20	-0.2,27	61
24	Jan/28	9	97	98.61	97.42(-0.2)	95.1(-0.29)	94.79(0.24)	95.3	-0.7	7	100(1)	50	[-13]	[2]	[31]	-57	19	UR	0.2	SmallShort?	(-15)	16	73	5	20	-0.8,13	61
25	Jan/27	15	96.91	98.79	97.61(-0.25)	95.37(-0.42)	94.56(0.04)	94.35	-1	7	99(5.5)	-20	[-16]	[-17]	[-4]	-72	-92	DT	-0.1	OpenShort?	(-19)	3	-18	3	16	-1.3,11	52

26	Jan/27	14	96.91	98.79	97.86(-0.31)	95.77(-0.53)	94.52(0.15)	94.59	-0.9	7	94(1.2)	-20	[-21]	[-14]	[-6]	-70	-6	DT	0	OpenShort	(-17)	10	-29	9	20	-1.3,13	52
27	Jan/27	13	96.91	98.79	98.16(-0.32)	96.28(-0.53)	94.38(-0.59)	94.97	-0.7	7	93(1.8)	-40	[-22]	[-64]	[8]	-72	-159	DP	0.2	OpenShort	(-22)	-40	15	10	16	-1.3,11	52
28	Jan/27	12	96.91	98.79	98.48(-0.32)	96.79(-0.62)	94.94(-0.49)	94.77	-0.8	7	91(4)	-20	[-22]	[-60]	[18]	-81	-195	DP	-0.1	OpenShort	(-25)	-33	49	14	-12	-1.5,7	52
29	Jan/27	11	96.91	98.79	98.8(-0.35)	97.4(-0.7)	95.4(-0.81)	94.13	-1	7	87(7.9)	-40	[-24]	[-85]	[-8]	-97	-332	DT	-0.6	OpenShort	(-27)	-54	-1	-4	-20	-2,3	52
30	Jan/27	10	96.91	98.79	99.14(-0.37)	98.09(-0.67)	96.18(-0.87)	94.15	-1	7	79(10.2)	-40	[-25]	[-88]	[-4]	-103	-358	BT	-1	OpenLong	(-27)	-58	22	2	-20	-2.4,7	52

31	Jan/27	9	96.91	98.79	99.51(-0.39)	98.76(-0.61)	97.02(-1.18)	93.87	-1.1	7	69(17.7)	-40	[-26]	[-108]	[-115]	-122	-481	DT	-1.7	HoldShort?	(-28)	-79	-289	-9	-20	-3.1,6	52
32	Jan/24	15	96.97	99.03	99.9(-0.2)	99.37(-0.19)	98.17(-0.48)	97.8	0.3	13	51(2.5)	5	[-13]	[-41]	[12]	-84	-135	RG	-0.3	Wait?	(-15)	-32	54	-1	-20	-1.6,6	61
33	Jan/24	14	96.97	99.03	100.1(-0.2)	99.56(-0.19)	98.64(-0.76)	97.07	0	13	48(7.5)	-25	[-14]	[-64]	[-38]	-110	-290	DT	-1.2	HoldShort	(-18)	-55	-70	-26	-20	-2.4,0	61
34	Jan/24	13	96.97	99.03	100.3(-0.13)	99.75(-0.1)	99.39(-0.6)	98.02	0.4	13	41(4.4)	-20	[-9]	[-48]	[-21]	-94	-250	DT	-1.3	OpenShort	(-12)	-43	-24	-30	-20	-2.1,9	61
35	Jan/24	12	96.97	99.03	100.43(-0.15)	99.85(-0.09)	99.99(-0.5)	98.35	0.5	13	37(3.8)	-25	[-11]	[-41]	[-43]	-82	-185	DT	-1.7	OpenShort	(-9)	-36	-92	-34	-20	-2.2,23	61

36	Jan/24	11	96.97	99.03	100.58(-0.09)	99.94(-0.11)	100.49(-0.07)	99.63	1	13	33(0.9)	-5	[-7]	[-9]	[-15]	-33	-16	RG	-1	SmallLong	(-7)	-5	-37	-17	0	-1.1,45	61
37	Jan/24	10	96.97	99.03	100.67(-0.06)	100.05(-0.11)	100.56(0.08)	100.14	1.2	13	32(0.3)	15	[-4]	[2]	[-14]	-3	31	RG	-0.5	Wait	(-5)	6	-48	0	20	-0.6,62	61
38	Jan/24	9	96.97	99.03	100.73(0.01)	100.16(-0.03)	100.48(0.38)	100.82	1.5	13	32(0)	50	[1]	[28]	[3]	20	95	UT	0.4	OpenLong?	(-1)	27	-16	24	20	0.1,67	61
39	Jan/23	15	96.75	98.92	100.72(0.03)	100.19(-0.01)	100.1(0.39)	101.04	1.6	19	32(0.4)	50	[2]	[33]	[15]	18	97	UT	1.1	OpenLong?	(1)	28	16	31	20	0.4,58	62
40	Jan/23	14	96.75	98.92	100.69(-0.01)	100.2(-0.05)	99.71(0.31)	100.82	1.5	19	31(-0.1)	50	[-1]	[26]	[31]	-3	103	UR	1.3	SmallShort	(1)	24	60	36	20	0.2,42	62

41	Jan/23	13	96.75	98.92	100.7(-0.05)	100.25(-0.19)	99.4(-0.15)	99.99	1.2	19	31(0.4)	50	[-4]	[-15]	[12]	-52	-56	RG	0.7	Wait	(-4)	-11	20	20	20	-0.9,21	62
42	Jan/23	12	96.75	98.92	100.75(-0.07)	100.44(-0.21)	99.55(-0.3)	99.71	1.1	19	31(1.1)	40	[-5]	[-28]	[19]	-74	-106	RG	0.2	Wait	(-4)	-23	55	12	-10	-1.3,9	62
43	Jan/23	11	96.75	98.92	100.82(-0.11)	100.65(-0.2)	99.85(-0.43)	98.96	0.8	19	30(4.6)	-15	[-8]	[-38]	[-15]	-110	-177	DT	-1.1	HoldShort	(-9)	-33	-9	-34	-20	-2.4,0	62
44	Jan/23	10	96.75	98.92	100.94(-0.1)	100.85(-0.16)	100.29(-0.39)	99.09	0.9	19	25(5.4)	-15	[-8]	[-33]	[-18]	-113	-177	DT	-1.8	HoldShort	(-8)	-30	-12	-40	-20	-2.8,7	62
45	Jan/23	9	96.75	98.92	101.04(-0.09)	101.01(-0.2)	100.69(-0.42)	99.25	0.9	19	20(-793.1)	-10	[-7]	[-37]	[-48]	-110	-197	DT	-2.8	CloseShort?	(-7)	-32	-106	-40	-20	-3.4,25	62

46	Jan/22	15	96.35	98.3	101.13(5.24)	101.21(-0.08)	101.11(-0.22)	100.73	1.7	18	813(-41.5)	50	[397]	[85]	[-15]	-8	-5617	CR	-0	HoldShort?	(-1)	-17	-34	-11	-20	-0,42	66
47	Jan/22	14	96.35	98.3	96.1(0.1)	101.3(0.01)	101.33(-0.12)	101.21	1.9	18	854(0.6)	50	[8]	[-2]	[-1]	6	394	DR	-0	OpenShort	(399)	-9	4	-14	-5	0.2,51	66
48	Jan/22	13	96.35	98.3	96.01(0.09)	101.29(0.04)	101.45(0.04)	101.15	1.9	18	854(0.6)	50	[7]	[11]	[0]	9	455	UT	-0	OpenLong	(7)	3	4	3	-17	0.2,54	66
49	Jan/22	12	96.35	98.3	95.92(0.08)	101.25(0.07)	101.41(0.07)	101.1	1.9	18	853(0.6)	50	[6]	[15]	[-6]	26	475	CR	-0	HoldShort	(7)	5	-19	9	-20	0.2,71	66
50	Jan/22	11	96.35	98.3	95.85(0.11)	101.18(0.04)	101.34(0.03)	101.36	2	18	853(0.9)	50	[8]	[11]	[-8]	47	463	CR	0	HoldShort	(7)	2	-33	16	4	0.3,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI