|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $108.1900 One month high (close): $113.7900
EXPE Daily Change: -0.58% Daily StdDev 3.32% EXPE EMA_5_Trend: -0.67% 10Minute StdDev: $0.766
Latest Price : $108.43(-0.58%) | Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 110.17 | 110.24 | 108.7(-0.09) | (-0) | 107.9(-0.22) | 107.78 | -1.8 | | -1 | 58(0.2) | -5 | [-3] | [-8] | [-1] | -76 | -44 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -7 | -20 | -1.2,4 | 43 | Sample size 43 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.7(hourly_sma_20 0.85%) 110.17(daily_ema_20 2.22%) 110.24(daily_ema_10 2.28%)
|
| | | 2 | Jan/31 | 12 | 110.17 | 110.24 | 108.8(-0.1) | 108.25(-0.03) | 108.14(-0.21) | 107.51 | -2 | | -1 | 58(2.8) | -15 | [-3] | [-8] | [-8] | -88 | -74 | DT | -0.8 | OpenShort | | (-3) | -6 | -2 | -24 | -20 | -1.6,2 | 43 | | 3 | Jan/31 | 11 | 110.17 | 110.24 | 108.91(-0.1) | 108.28(-0.18) | 108.37(-0.12) | 107.6 | -1.9 | | -1 | 55(4.3) | -15 | [-3] | [-8] | [-7] | -78 | -52 | DT | -1 | OpenShort | | (-3) | -4 | -8 | -21 | -4 | -1.8,17 | 43 | | 4 | Jan/31 | 10 | 110.17 | 110.24 | 109.02(-0.07) | 108.48(-0.18) | 108.5(-0.11) | 107.88 | -1.7 | | -1 | 51(3.5) | -10 | [-2] | [-7] | [-9] | -56 | -58 | DT | -0.9 | OpenShort | | (-3) | -3 | -24 | -6 | -3 | -1.7,37 | 43 | | 5 | Jan/31 | 9 | 110.17 | 110.24 | 109.09(-0.03) | 108.68(-0.09) | 108.62(0.02) | 108.72 | -1.1 | | -1 | 48(-0.8) | 5 | [-1] | [-2] | [1] | -16 | 6 | RG | 0.2 | Wait? | | (-1) | 1 | -7 | 13 | 20 | -0.6,49 | 43 | | | | |
| 6 | Jan/30 | 15 | 110.31 | 110.58 | 109.13(-0.04) | 108.78(-0.06) | 108.6(0.22) | 108.98 | -1 | | 0 | 48(-1.8) | 10 | [-1] | [5] | [8] | -14 | 84 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 13 | 20 | -0.2,41 | 49 | | 7 | Jan/30 | 14 | 110.31 | 110.58 | 109.17(-0.02) | 108.85(-0.06) | 108.37(0.17) | 108.66 | -1.3 | | 0 | 50(0.5) | 20 | [-1] | [4] | [5] | -37 | 12 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 10 | -1 | -0.8,33 | 49 | | 8 | Jan/30 | 13 | 110.31 | 110.58 | 109.19(-0.06) | 108.92(-0.04) | 108.19(-0.25) | 108.25 | -1.6 | | 0 | 50(2.3) | 5 | [-2] | [-9] | [-3] | -56 | -93 | RG | 0.1 | Wait | | (-1) | -8 | -6 | 12 | -20 | -1.5,32 | 49 | | 9 | Jan/30 | 12 | 110.31 | 110.58 | 109.25(-0.06) | 108.97(-0.1) | 108.46(-0.25) | 108.48 | -1.4 | | 0 | 47(1.9) | 10 | [-2] | [-10] | [-1] | -54 | -73 | RG | 0 | Wait | | (-2) | -8 | -4 | 9 | -10 | -1.2,26 | 49 | | 10 | Jan/30 | 11 | 110.31 | 110.58 | 109.32(-0.04) | 109.08(-0.06) | 108.73(-0.21) | 108.61 | -1.3 | | 0 | 46(1.6) | 15 | [-1] | [-8] | [-0] | -66 | -73 | RG | -0.2 | Wait | | (-2) | -6 | 22 | -38 | -16 | -1.2,14 | 49 | | | | |
| 11 | Jan/30 | 10 | 110.31 | 110.58 | 109.36(-0.07) | 109.14(-0.18) | 108.96(-0.34) | 107.83 | -1.9 | | 0 | 44(8.6) | -15 | [-2] | [-14] | [-11] | -91 | -156 | DT | -2 | OpenShort | | (-3) | -10 | 2 | -50 | -20 | -2.7,27 | 49 | | 12 | Jan/30 | 9 | 110.31 | 110.58 | 109.43(-0.07) | 109.34(-0.19) | 109.33(-0.29) | 107.76 | -2 | | 0 | 35(10.1) | -35 | [-2] | [-12] | [-29] | -81 | -153 | DT | -3.4 | OpenShort? | | (-2) | -9 | -52 | -38 | -20 | -3.6,59 | 49 | | 13 | Jan/29 | 15 | 110.28 | 110.77 | 109.51(0.05) | 109.54(-0.01) | 109.65(0.16) | 109.61 | -0.5 | | 1 | 25(-27.6) | 20 | [2] | [5] | [1] | 48 | 0 | UT | -0.1 | OpenLong? | | (1) | 5 | -7 | 17 | 5 | 0.3,90 | 56 | | 14 | Jan/29 | 14 | 110.28 | 110.77 | 109.46(-0.11) | 109.56(0.04) | 109.48(0.04) | 109.85 | -0.3 | | 1 | 53(-13.4) | -15 | [-3] | [1] | [6] | 58 | 157 | UR | 0.5 | SmallShort | | (2) | 1 | 3 | 24 | 14 | 0.6,93 | 56 | | 15 | Jan/29 | 13 | 110.28 | 110.77 | 109.58(-0.1) | 109.51(0.03) | 109.43(0.09) | 109.73 | -0.4 | | 1 | 66(-11.2) | 0 | [-3] | [2] | [5] | 33 | 130 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 24 | 3 | 0.2,78 | 56 | | | | |
| 16 | Jan/29 | 12 | 110.28 | 110.77 | 109.69(-0.12) | 109.48(-0.01) | 109.33(-0.03) | 109.68 | -0.5 | | 1 | 77(-10.4) | -5 | [-4] | [-2] | [5] | -2 | 111 | RG | 0.3 | Wait | | (-4) | -1 | 9 | 6 | 14 | -0,48 | 56 | | 17 | Jan/29 | 11 | 110.28 | 110.77 | 109.82(-0.13) | 109.49(0.02) | 109.36(-0.07) | 109.36 | -0.7 | | 1 | 88(-9.8) | 5 | [-4] | [-3] | [5] | -14 | 71 | RG | 0 | Wait | | (-4) | -2 | 17 | 5 | -13 | -0.4,46 | 56 | | 18 | Jan/29 | 10 | 110.28 | 110.77 | 109.97(-0.17) | 109.47(-0.06) | 109.44(-0.17) | 108.77 | -1.2 | | 1 | 98(-6.8) | -20 | [-5] | [-7] | [-11] | -40 | 14 | DT | -0.5 | OpenShort | | (-5) | -5 | -24 | -4 | -20 | -0.9,33 | 56 | | 19 | Jan/29 | 9 | 110.28 | 110.77 | 110.16(-0.15) | 109.54(-0.01) | 109.63(0.03) | 109.62 | -0.5 | | 1 | 104(-10.4) | 0 | [-5] | [-1] | [5] | -20 | 103 | RG | -0 | Wait? | | (-5) | 1 | 11 | 6 | 5 | -0.4,40 | 56 | | 20 | Jan/28 | 15 | 110.21 | 110.87 | 110.32(-0.19) | 109.55(-0.02) | 109.6(-0.03) | 109.22 | -0.7 | | 1 | 115(-2.9) | -15 | [-6] | [-3] | [-6] | -30 | 79 | DT | -0.3 | OpenShort? | | (-5) | -1 | -17 | 5 | -13 | -0.7,38 | 49 | | | | |
| 21 | Jan/28 | 14 | 110.21 | 110.87 | 110.53(-0.18) | 109.58(0.05) | 109.6(0) | 109.82 | -0.3 | | 1 | 118(-7.5) | -10 | [-5] | [-1] | [2] | -29 | 115 | DP | 0.1 | OpenShort | | (-5) | 0 | 2 | 7 | 5 | -0.4,31 | 49 | | 22 | Jan/28 | 13 | 110.21 | 110.87 | 110.73(-0.17) | 109.52(0.05) | 109.63(0.13) | 109.77 | -0.3 | | 1 | 125(-4.4) | 10 | [-5] | [3] | [2] | -38 | 108 | UR | 0.1 | SmallShort | | (-6) | 4 | 2 | 7 | 5 | -0.6,27 | 49 | | 23 | Jan/28 | 12 | 110.21 | 110.87 | 110.92(-0.16) | 109.47(0.1) | 109.49(0.03) | 109.72 | -0.4 | | 1 | 130(-0.8) | 10 | [-5] | [1] | [3] | -45 | 53 | UR | 0.1 | SmallShort | | (-6) | 1 | 8 | 3 | -5 | -0.7,23 | 49 | | 24 | Jan/28 | 11 | 110.21 | 110.87 | 111.1(-0.15) | 109.36(-0.26) | 109.45(-0.05) | 109.45 | -0.6 | | 1 | 130(0.8) | 15 | [-5] | [-7] | [7] | -51 | -17 | RG | 0 | Wait | | (-6) | -2 | 2 | 6 | 20 | -0.9,22 | 49 | | 25 | Jan/28 | 10 | 110.21 | 110.87 | 111.27(-0.15) | 109.65(-0.24) | 109.5(-0.02) | 109.38 | -0.6 | | 1 | 130(0.7) | 0 | [-5] | [-6] | [-1] | -60 | -27 | RG | -0.1 | Wait | | (-5) | -1 | -12 | 2 | 20 | -1.1,18 | 49 | | | | |
| 26 | Jan/28 | 9 | 110.21 | 110.87 | 111.44(-0.16) | 109.91(-0.21) | 109.53(0.1) | 109.81 | -0.3 | | 1 | 129(2.4) | 20 | [-5] | [-2] | [11] | -55 | 32 | RG | 0.2 | Wait? | | (-4) | 3 | 20 | 3 | 20 | -0.9,18 | 49 | | 27 | Jan/27 | 15 | 110.18 | 111.04 | 111.61(-0.08) | 110.14(-0.3) | 109.42(-0.03) | 109.1 | -0.7 | | 1 | 127(11.4) | 5 | [-2] | [-6] | [-4] | -69 | -149 | RG | -0.2 | Wait? | | (-6) | -1 | -12 | 2 | -5 | -1.4,16 | 53 | | 28 | Jan/27 | 14 | 110.18 | 111.04 | 111.7(-0.02) | 110.47(-0.28) | 109.45(0.16) | 109.52 | -0.4 | | 1 | 115(3.9) | 30 | [-1] | [0] | [-1] | -65 | -141 | RG | 0 | Wait | | (-2) | 5 | -5 | 7 | -4 | -1.3,18 | 53 | | 29 | Jan/27 | 13 | 110.18 | 111.04 | 111.73(-0.05) | 110.78(-0.28) | 109.27(-0.47) | 109.69 | -0.3 | | 1 | 111(3.9) | 10 | [-2] | [-19] | [2] | -63 | -248 | RG | 0.3 | Wait | | (-1) | -14 | 5 | 4 | -8 | -1.2,17 | 53 | | 30 | Jan/27 | 12 | 110.18 | 111.04 | 111.79(-0.07) | 111.09(-0.35) | 109.79(-0.46) | 109.5 | -0.5 | | 1 | 107(5.2) | 0 | [-2] | [-20] | [0] | -74 | -245 | RG | -0.2 | Wait | | (-2) | -14 | 7 | 2 | -20 | -1.5,14 | 53 | | | | |
| 31 | Jan/27 | 11 | 110.18 | 111.04 | 111.87(-0.09) | 111.47(-0.41) | 110.3(-0.52) | 109.26 | -0.6 | | 1 | 102(7.4) | -20 | [-3] | [-23] | [-9] | -85 | -269 | DT | -0.7 | OpenShort | | (-3) | -16 | -0 | -30 | -20 | -1.7,8 | 53 | | 32 | Jan/27 | 10 | 110.18 | 111.04 | 111.97(-0.09) | 111.93(-0.39) | 110.87(-0.56) | 109.27 | -0.6 | | 1 | 95(8.9) | -15 | [-3] | [-24] | [-5] | -74 | -289 | DT | -1.1 | OpenShort | | (-3) | -17 | 18 | -26 | -20 | -1.9,24 | 53 | | 33 | Jan/27 | 9 | 110.18 | 111.04 | 112.08(-0.13) | 112.37(-0.42) | 111.49(-0.71) | 108.63 | -1.1 | | 1 | 86(16) | -40 | [-4] | [-29] | [-50] | -81 | -359 | DT | -2.3 | OpenShort? | | (-4) | -21 | -100 | -32 | -20 | -2.7,37 | 53 | | 34 | Jan/24 | 15 | 110.2 | 111.23 | 112.22(0.05) | 112.84(-0.04) | 112.29(-0.1) | 112.29 | 1.4 | | 3 | 70(-4.2) | 20 | [2] | [-3] | [-1] | 5 | -65 | DR | 0 | OpenShort? | | (1) | -3 | 7 | -7 | -20 | 0.1,52 | 61 | | 35 | Jan/24 | 14 | 110.2 | 111.23 | 112.17(0.09) | 112.89(-0.07) | 112.4(-0.23) | 112.03 | 1.2 | | 3 | 74(-8.3) | 15 | [3] | [-7] | [-6] | 4 | -156 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -12 | -20 | -0.1,56 | 61 | | | | |
| 36 | Jan/24 | 13 | 110.2 | 111.23 | 112.07(0.12) | 112.97(-0.1) | 112.65(-0.3) | 112.15 | 1.3 | | 3 | 82(-5.2) | 15 | [4] | [-9] | [-7] | 15 | -182 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | -14 | -20 | 0.1,62 | 61 | | 37 | Jan/24 | 12 | 110.2 | 111.23 | 111.94(0.12) | 113.08(0.14) | 112.99(-0.22) | 112.35 | 1.4 | | 3 | 88(-1.3) | 0 | [4] | [-3] | [-12] | 26 | -132 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -17 | -20 | 0.3,68 | 61 | | 38 | Jan/24 | 11 | 110.2 | 111.23 | 111.81(0.09) | 112.93(0.23) | 113.24(-0.13) | 112.64 | 1.6 | | 3 | 89(-0.6) | -10 | [3] | [1] | [-9] | 41 | -50 | CR | -0.4 | HoldShort | | (4) | -4 | -5 | -17 | -20 | 0.6,76 | 61 | | 39 | Jan/24 | 10 | 110.2 | 111.23 | 111.71(0.1) | 112.67(0.17) | 113.39(0.01) | 112.82 | 1.7 | | 3 | 89(-1.2) | -5 | [3] | [4] | [-9] | 57 | 6 | CR | -0.4 | HoldShort | | (3) | 0 | -13 | -12 | -20 | 0.8,87 | 61 | | 40 | Jan/24 | 9 | 110.2 | 111.23 | 111.6(0.15) | 112.48(0.19) | 113.38(0.08) | 113.31 | 2.1 | | 3 | 91(0.2) | 15 | [5] | [7] | [-4] | 76 | 23 | CR | -0.1 | OpenShort? | | (4) | 2 | -14 | -5 | 14 | 1.2,96 | 61 | | | | |
| 41 | Jan/23 | 15 | 110.02 | 111 | 111.43(0.19) | 112.27(0.23) | 113.29(0.09) | 113.81 | 2.6 | | 4 | 90(3.9) | 45 | [6] | [9] | [6] | 93 | 44 | UT | 0.4 | OpenLong? | | (6) | 3 | 5 | 3 | 20 | 1.7,100 | 58 | | 42 | Jan/23 | 14 | 110.02 | 111 | 111.22(0.09) | 112.02(0.21) | 113.18(0.5) | 113.62 | 2.5 | | 4 | 87(7.9) | 40 | [3] | [20] | [7] | 93 | 256 | UT | 0.4 | OpenLong | | (6) | 15 | 6 | 4 | 20 | 1.9,95 | 58 | | 43 | Jan/23 | 13 | 110.02 | 111 | 111.13(0.08) | 111.79(0.17) | 112.61(0.59) | 113.38 | 2.3 | | 4 | 79(7.3) | 45 | [2] | [22] | [11] | 91 | 268 | UT | 0.7 | OpenLong | | (2) | 18 | 16 | 4 | 20 | 2,91 | 58 | | 44 | Jan/23 | 12 | 110.02 | 111 | 111.04(0.05) | 111.6(0.14) | 111.95(0.34) | 112.79 | 1.9 | | 4 | 71(4.7) | 25 | [2] | [14] | [8] | 84 | 196 | UT | 0.8 | OpenLong | | (2) | 10 | -1 | 29 | 20 | 1.7,91 | 58 | | 45 | Jan/23 | 11 | 110.02 | 111 | 110.98(0.06) | 111.44(0.24) | 111.57(0.28) | 112.82 | 1.9 | | 4 | 67(5.9) | 20 | [2] | [14] | [3] | 81 | 180 | UT | 1.3 | OpenLong | | (2) | 9 | -13 | 25 | 20 | 1.9,83 | 58 | | | | |
| 46 | Jan/23 | 10 | 110.02 | 111 | 110.92(0.1) | 111.17(0.34) | 111.26(0.37) | 113.3 | 2.3 | | 4 | 61(11.1) | 50 | [3] | [18] | [31] | 80 | 203 | UT | 2.3 | OpenLong | | (3) | 11 | 70 | 18 | 20 | 2.7,62 | 58 | | 47 | Jan/23 | 9 | 110.02 | 111 | 110.81(-0.04) | 110.79(0.09) | 110.85(-0.1) | 110.77 | 0.5 | | 4 | 50(-1579.2) | 20 | [-1] | [-1] | [3] | -4 | 16 | RG | -0.1 | Wait? | | (-1) | -3 | 19 | -12 | -20 | -0.1,49 | 58 | | 48 | Jan/22 | 15 | 109.72 | 110.46 | 110.85(5.22) | 110.7(-0.04) | 110.96(-0.26) | 110.08 | 0.3 | | 1 | 1629(-374.2) | 50 | [158] | [31] | [-9] | 5 | -5276 | CR | -0 | HoldShort? | | (-2) | -8 | -22 | 2 | -20 | -0,55 | 58 | | 49 | Jan/22 | 14 | 109.72 | 110.46 | 105.35(-0.04) | 110.75(0.03) | 111.25(-0.06) | 110.88 | 1 | | 1 | 2003(-1) | -30 | [-1] | [-2] | [-2] | 26 | 546 | DT | -0 | OpenShort | | (171) | -2 | -10 | 9 | -2 | 0.2,71 | 58 | | 50 | Jan/22 | 13 | 109.72 | 110.46 | 105.39(-0.03) | 110.71(0.11) | 111.31(0.21) | 111.24 | 1.3 | | 1 | 2004(-0.6) | -15 | [-1] | [8] | [3] | 33 | 641 | UR | -0 | SmallShort | | (-1) | 6 | -1 | 11 | 11 | 0.2,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|