ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $121.6000 One month high (close): $181.8000

ERX Daily Change: -9.19% Daily StdDev 3.47% ERX EMA_5_Trend: -3.51% 10Minute StdDev: $0.4969

Latest Price : $121.6(-9.19%)

Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.9

Sample size 9 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	13	157.35	141.8	12.93(-0.65)	12.57(-0.64)	12.29(-1.85)	12.04	-7.8	-35	3(0.2)	-50	[-19]	[-77]	[-30]	-95	-519	DT	-0.5	HoldShort	(-20)	-53	-49	-4	-20	-1.8,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.57(hourly_sma_10 4.4%) 12.93(hourly_sma_20 7.39%) 141.8(daily_ema_10 1077.74%) 157.35(daily_ema_20 1206.89%)

2	Jan/31	12	157.35	141.8	13.01(-0.55)	12.65(-0.58)	12.52(-0.99)	12.23	-7.8	-35	2(0.1)	-50	[-16]	[-50]	[-20]	-93	-321	DT	-0.6	HoldShort	(-19)	-29	-21	-5	-20	-1.7,0	10
3	Jan/31	11	157.35	141.8	13.08(-0.52)	12.72(-0.67)	12.64(-0.71)	12.31	-7.8	-35	2(0.1)	-50	[-15]	[-43]	[-14]	-95	-276	DT	-0.8	HoldShort	(-15)	-21	-15	-21	-20	-1.8,0	10
4	Jan/31	10	157.35	141.8	13.15(-0.46)	12.81(-0.63)	12.73(-0.53)	12.37	-7.8	-35	2(0.2)	-50	[-13]	[-37]	[-20]	-82	-289	DT	-0.9	HoldShort	(-17)	-15	-30	-2	-20	-1.9,16	10
5	Jan/31	9	157.35	141.8	13.21(-0.42)	12.89(-0.62)	12.8(-0.42)	12.49	-7.8	-35	2(0.2)	-50	[-12]	[-34]	[-62]	-77	-262	DT	-0.8	HoldShort?	(-14)	-12	-172	5	-20	-1.9,21	10

6	Jan/30	15	160.35	146.58	13.27(-0.07)	12.97(-0.11)	12.85(0.54)	13.21	-8.6	-30	2(-0.2)	-10	[-2]	[7]	[43]	-33	137	UR	1.1	SmallShort?	(-5)	16	88	24	20	-0.2,22	11
7	Jan/30	14	160.35	146.58	13.28(-0.19)	12.98(-0.5)	12.78(-0.18)	12.85	-8.6	-30	2(0.1)	-50	[-6]	[-21]	[14]	-77	-180	DP	0.2	OpenShort	(-7)	-6	27	10	20	-1.3,6	11
8	Jan/30	13	160.35	146.58	13.3(-0.3)	13.04(-0.57)	12.8(-0.63)	12.74	-8.6	-30	2(0.2)	-50	[-9]	[-37]	[0]	-92	-284	DT	-0.2	HoldShort	(-7)	-19	10	8	-20	-1.7,1	11
9	Jan/30	12	160.35	146.58	13.34(-0.31)	13.11(-0.82)	12.88(-0.81)	12.7	-8.6	-30	2(0.2)	-50	[-10]	[-46]	[-9]	-105	-375	DT	-0.6	CloseShort	(-10)	-25	-17	3	-20	-2.2,0	11
10	Jan/30	11	160.35	146.58	13.38(-0.29)	13.22(-0.59)	12.99(-0.74)	12.77	-8.6	-30	2(0.2)	-50	[-9]	[-40]	[-14]	-108	-359	DT	-0.8	CloseShort	(-10)	-23	-17	0	-20	-2.3,0	11

11	Jan/30	10	160.35	146.58	13.42(-0.21)	13.3(-0.57)	13.09(-0.74)	12.84	-8.6	-30	1(0.2)	-50	[-6]	[-40]	[-24]	-115	-404	DT	-1.1	CloseShort	(-10)	-23	-29	-12	-20	-2.6,0	11
12	Jan/30	9	160.35	146.58	13.45(-0.22)	13.38(-0.44)	13.19(-0.72)	12.96	-8.6	-30	1(0.2)	-50	[-7]	[-37]	[-24]	-115	-322	DT	-1.2	CloseShort?	(-5)	-22	-41	-16	-20	-2.6,0	11
13	Jan/29	15	162.49	150.05	13.48(-0.19)	13.44(-0.38)	13.29(-0.43)	13.13	-9.1	-28	1(-0.6)	-50	[-6]	[-28]	[-17]	-108	-181	DT	-1.1	CloseShort?	(-7)	-13	-21	-18	-20	-2.3,0	13
14	Jan/29	14	162.49	150.05	13.51(-0.45)	13.49(-0.29)	13.35(-0.75)	13.22	-9.1	-28	2(-0.3)	-50	[-13]	[-38]	[-14]	-80	37	DT	-0.5	HoldShort	(-5)	-22	-14	-21	-20	-1.2,0	13
15	Jan/29	13	162.49	150.05	13.57(-0.39)	13.53(-0.23)	13.45(-0.45)	13.28	-9.1	-28	2(-0.2)	-50	[-12]	[-27]	[-17]	-67	53	DT	-0.6	OpenShort	(-16)	-13	-16	-15	-20	-1,8	13

16	Jan/29	12	162.49	150.05	13.62(-0.41)	13.56(-0.11)	13.51(-0.41)	13.35	-9.1	-28	2(-0.2)	-50	[-12]	[-25]	[-15]	-55	92	DT	-0.5	OpenShort	(-12)	-12	-23	-17	-20	-0.8,15	13
17	Jan/29	11	162.49	150.05	13.68(-0.34)	13.58(0.11)	13.57(-0.16)	13.45	-9.1	-28	2(-0.2)	-50	[-10]	[-13]	[-4]	-16	112	DT	-0.3	OpenShort	(-12)	-5	5	2	-20	-0.6,49	13
18	Jan/29	10	162.49	150.05	13.73(-0.38)	13.57(0.03)	13.59(-0.33)	13.43	-9.1	-28	2(-0.2)	-50	[-11]	[-20]	[-30]	-23	59	DT	-0.4	OpenShort	(-11)	-10	-74	6	-20	-0.8,47	13
19	Jan/29	9	162.49	150.05	13.78(-0.32)	13.57(0.19)	13.63(0.17)	13.75	-9.1	-28	3(-0.3)	-50	[-10]	[-2]	[20]	-5	326	DP	0.3	OpenShort?	(-11)	5	39	13	20	-0.1,48	13
20	Jan/28	15	164.69	154.25	13.82(-0.46)	13.54(0.01)	13.63(0)	13.58	-10.3	-24	3(-0.7)	-50	[-14]	[-10]	[-1]	-23	264	DT	-0.1	OpenShort?	(-11)	0	-9	7	7	-0.5,40	12

21	Jan/28	14	164.69	154.25	13.88(-0.56)	13.54(0.16)	13.61(0.19)	13.62	-10.3	-24	4(-0.4)	-50	[-17]	[-3]	[5]	-40	387	DP	0	OpenShort	(-14)	6	9	4	15	-0.5,23	12
22	Jan/28	13	164.69	154.25	13.96(-0.54)	13.52(-0.01)	13.58(0.3)	13.58	-10.3	-24	4(-0.1)	-50	[-16]	[-2]	[-1]	-45	316	DT	0	OpenShort	(-18)	9	-16	6	20	-0.7,23	12
23	Jan/28	12	164.69	154.25	14.04(-0.43)	13.52(-0.01)	13.54(0.32)	13.65	-10.3	-24	4(-0.1)	-50	[-13]	[-1]	[9]	-43	205	DP	0.2	OpenShort	(-18)	10	9	11	20	-0.6,22	12
24	Jan/28	11	164.69	154.25	14.1(-0.44)	13.52(-0.67)	13.5(0.14)	13.61	-10.3	-24	4(-0.1)	-50	[-13]	[-16]	[18]	-53	103	DP	0.2	OpenShort	(-16)	4	5	11	20	-0.8,17	12
25	Jan/28	10	164.69	154.25	14.16(-0.46)	13.61(-0.56)	13.48(0.09)	13.59	-10.3	-24	4(0.1)	-50	[-14]	[-16]	[17]	-63	60	DP	0.2	OpenShort	(-13)	3	21	7	20	-0.9,10	12

26	Jan/28	9	164.69	154.25	14.22(-0.47)	13.69(-0.64)	13.47(0.13)	13.5	-10.3	-24	4(0.1)	-50	[-14]	[-16]	[17]	-76	-31	DP	0	OpenShort?	(-16)	4	35	3	20	-1.2,4	12
27	Jan/27	15	166.74	158.04	14.29(-0.43)	13.78(-0.78)	13.45(-0.4)	13.35	-11.9	-22	4(-0.5)	-50	[-13]	[-34]	[-11]	-87	-346	DT	-0.2	HoldShort?	(-18)	-12	-21	2	-20	-1.6,3	8
28	Jan/27	14	166.74	158.04	14.35(-0.64)	13.89(-0.77)	13.5(-0.34)	13.44	-11.9	-22	5(0.1)	-50	[-19]	[-34]	[-13]	-83	-100	DT	-0.1	HoldShort	(-13)	-10	-21	8	-20	-1.5,5	8
29	Jan/27	13	166.74	158.04	14.44(-0.59)	14(-0.75)	13.55(-1.4)	13.53	-11.9	-22	5(0.2)	-50	[-18]	[-65]	[-6]	-86	-402	DT	-0	HoldShort	(-20)	-42	0	5	-20	-1.6,4	8
30	Jan/27	12	166.74	158.04	14.53(-0.55)	14.11(-0.83)	13.74(-1.19)	13.53	-11.9	-22	4(0.2)	-50	[-17]	[-59]	[2]	-93	-449	DP	-0.4	OpenShort	(-20)	-36	26	6	-20	-1.8,2	8

31	Jan/27	11	166.74	158.04	14.61(-0.63)	14.23(-1.17)	13.91(-1.37)	13.42	-11.9	-22	4(0.4)	-50	[-19]	[-70]	[-27]	-108	-534	DT	-0.9	CloseShort	(-19)	-41	-44	-13	-20	-2.3,0	8
32	Jan/27	10	166.74	158.04	14.7(-0.62)	14.4(-1.03)	14.1(-1.21)	13.61	-11.9	-22	4(0.4)	-50	[-19]	[-63]	[-19]	-102	-436	DT	-1	CloseShort	(-19)	-36	-9	-5	-20	-2.3,6	8
33	Jan/27	9	166.74	158.04	14.79(-0.63)	14.55(-0.89)	14.27(-1.25)	13.65	-11.8	-22	3(0.5)	-50	[-19]	[-63]	[-84]	-112	-466	DT	-1.5	CloseShort?	(-19)	-37	-187	-8	-20	-2.7,6	8
34	Jan/24	15	169.05	162.13	14.88(-0.35)	14.68(-0.23)	14.45(-0.13)	14.51	-15.2	-17	3(-1)	-50	[-11]	[-15]	[10]	-68	51	DP	0.2	OpenShort?	(-11)	-4	35	6	-20	-1,7	18
35	Jan/24	14	169.05	162.13	14.93(-0.49)	14.71(-0.36)	14.47(-0.56)	14.35	-15.2	-17	4(-0.2)	-50	[-15]	[-32]	[-13]	-88	-41	DT	-0.3	HoldShort	(-13)	-18	-11	-3	-20	-1.5,0	18

36	Jan/24	13	169.05	162.13	15(-0.51)	14.76(-0.25)	14.55(-0.98)	14.4	-15.2	-17	4(-0.2)	-50	[-16]	[-44]	[-14]	-88	-137	DT	-0.4	HoldShort	(-17)	-31	-13	-8	-20	-1.5,0	18
37	Jan/24	12	169.05	162.13	15.08(-0.49)	14.8(-0.11)	14.69(-0.93)	14.46	-15.2	-17	4(-0.2)	-50	[-15]	[-40]	[-18]	-85	-153	DT	-0.5	HoldShort	(-15)	-29	-17	-12	-20	-1.4,0	18
38	Jan/24	11	169.05	162.13	15.15(-0.55)	14.82(-0.45)	14.83(-0.55)	14.54	-15.2	-17	4(-0.2)	-50	[-17]	[-34]	[-12]	-79	12	DT	-0.6	HoldShort	(-17)	-17	-15	-18	-20	-1.3,4	18
39	Jan/24	10	169.05	162.13	15.23(-0.52)	14.89(-0.38)	14.91(-0.33)	14.61	-15.2	-17	5(-0.1)	-50	[-16]	[-26]	[-16]	-65	28	DT	-0.6	OpenShort	(-16)	-10	-32	-9	-20	-1.3,18	18
40	Jan/24	9	169.05	162.13	15.31(-0.45)	14.95(-0.27)	14.96(-0.1)	14.76	-15.1	-17	5(-0.2)	-50	[-14]	[-16]	[-27]	-49	65	DT	-0.4	OpenShort?	(-15)	-3	-75	2	-20	-1.2,31	18

41	Jan/23	15	170.7	165.21	15.38(-0.37)	14.99(-0.11)	14.97(0.46)	15.12	-18.1	-14	5(-1.5)	-50	[-12]	[6]	[11]	-24	312	UR	0.3	SmallShort?	(-10)	15	0	15	20	-0.5,39	20
42	Jan/23	14	170.7	165.21	15.44(-0.46)	15.01(-0.15)	14.9(0.64)	15.12	-18.1	-14	6(-0.5)	-50	[-15]	[10]	[19]	-39	415	UR	0.4	SmallShort	(-12)	20	34	13	20	-0.6,26	20
43	Jan/23	13	170.7	165.21	15.51(-0.53)	15.03(-0.37)	14.81(-0.36)	14.96	-18.1	-14	7(-0.4)	-50	[-17]	[-25]	[13]	-56	94	DP	0.3	OpenShort	(-18)	-11	26	10	20	-0.9,17	20
44	Jan/23	12	170.7	165.21	15.59(-0.61)	15.09(-0.4)	14.86(-0.5)	14.84	-18.1	-14	7(0)	-50	[-19]	[-31]	[2]	-68	8	DP	-0	OpenShort	(-18)	-16	2	10	-7	-1.2,12	20
45	Jan/23	11	170.7	165.21	15.69(-0.55)	15.15(-0.62)	14.93(-0.52)	14.83	-18.1	-14	7(0)	-50	[-18]	[-35]	[3]	-78	-125	DP	-0.2	OpenShort	(-20)	-17	17	-8	-20	-1.4,7	20

46	Jan/23	10	170.7	165.21	15.78(-0.59)	15.24(-0.75)	15.01(-0.67)	14.75	-18.2	-14	7(0.2)	-50	[-19]	[-42]	[-1]	-87	-225	DT	-0.4	HoldShort	(-20)	-21	24	-12	-20	-1.6,3	20
47	Jan/23	9	170.7	165.21	15.87(-0.67)	15.36(-0.85)	15.11(-0.98)	14.64	-18.2	-14	7(-33)	-50	[-21]	[-54]	[-55]	-99	-352	DT	-0.8	HoldShort?	(-22)	-31	-126	-16	-20	-2,1	20
48	Jan/22	15	172.07	167.44	15.98(5.03)	15.49(-0.58)	15.26(-0.31)	15.25	-21.3	-12	40(-7)	50	[160]	[16]	[2]	-54	-5602	UT	-0	OpenLong?	(-16)	-10	10	-18	13	-0.2,1	29
49	Jan/22	14	172.07	167.44	15.21(-0.61)	15.58(-0.59)	15.31(-0.37)	15.2	-21.3	-12	47(-0.2)	-50	[-19]	[-30]	[-8]	-50	510	DT	-0	OpenShort	(166)	-12	0	-17	-20	-0,0	29
50	Jan/22	13	172.07	167.44	15.3(-0.61)	15.67(-0.61)	15.37(-0.72)	15.2	-21.3	-12	47(-0.3)	-50	[-19]	[-42]	[-13]	-50	361	DT	-0	OpenShort	(-19)	-23	-16	-17	-20	-0,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI