|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $86.0900 One month high (close): $94.0850
DLTR Daily Change: -0.6% Daily StdDev 2.32% DLTR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $87.11(-0.6%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 89.69 | 88.18 | 86.73(-0.03) | 86.73(0.03) | 86.95(-0.11) | 86.5 | -1.6 | | -9 | 19(-0.3) | -50 | [-1] | [-6] | [-11] | -30 | -28 | DT | -1.2 | OpenShort | | (-1) | -5 | -7 | -37 | -20 | -0.6,35 | 32 | Sample size 7 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.15%(43%)
Daily Trend: %
Up Forces: 86.73(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 86.73(hourly_sma_20 0.27%) 88.18(daily_ema_10 1.94%) 89.69(daily_ema_20 3.69%)
|
| | | 2 | Jan/31 | 10 | 89.69 | 88.18 | 86.76(-0.03) | 86.73(0) | 87.04(-0.05) | 86.64 | -1.5 | | -9 | 19(-1.2) | -50 | [-1] | [-4] | [-6] | 3 | 8 | DT | -1.1 | OpenShort | | (-1) | -2 | -9 | -14 | -6 | -0.3,60 | 32 | | 3 | Jan/31 | 9 | 89.69 | 88.18 | 86.78(-0.04) | 86.7(0.03) | 87.08(0.09) | 86.82 | -1.4 | | -9 | 20(-4.4) | -50 | [-2] | [2] | [-11] | 34 | 61 | RG | -0.6 | Wait? | | (-0) | 4 | -39 | 8 | 3 | 0.1,81 | 32 | | 4 | Jan/30 | 15 | 90.02 | 88.56 | 86.82(-0.03) | 86.67(0.14) | 87.01(0.33) | 87.6 | -1.2 | | -8 | 24(-3.4) | -20 | [-1] | [15] | [17] | 82 | 201 | UR | 1.2 | SmallShort? | | (0) | 14 | 22 | 35 | 20 | 1.6,92 | 35 | | 5 | Jan/30 | 14 | 90.02 | 88.56 | 86.84(-0.08) | 86.55(0.06) | 86.72(0.23) | 87.17 | -1.4 | | -8 | 28(-5.2) | -35 | [-3] | [9] | [12] | 46 | 174 | UR | 0.8 | SmallShort | | (-3) | 10 | 9 | 35 | 20 | 0.6,81 | 35 | | | | |
| 6 | Jan/30 | 13 | 90.02 | 88.56 | 86.91(-0.1) | 86.5(0.04) | 86.52(0.19) | 86.99 | -1.4 | | -8 | 33(-3.8) | -45 | [-4] | [6] | [10] | 10 | 155 | UR | 0.7 | SmallShort | | (-4) | 8 | 7 | 30 | 20 | 0.1,57 | 35 | | 7 | Jan/30 | 12 | 90.02 | 88.56 | 86.99(-0.1) | 86.46(-0.03) | 86.36(0.06) | 86.84 | -1.5 | | -8 | 37(-1.6) | -45 | [-4] | [-1] | [13] | -24 | 94 | DP | 0.6 | OpenShort | | (-4) | 3 | 21 | 19 | 20 | -0.2,31 | 35 | | 8 | Jan/30 | 11 | 90.02 | 88.56 | 87.08(-0.1) | 86.48(-0.05) | 86.31(-0.03) | 86.43 | -1.7 | | -8 | 38(0.5) | -45 | [-4] | [-5] | [6] | -60 | 21 | DP | 0.1 | OpenShort | | (-6) | -1 | 12 | 7 | 8 | -0.8,10 | 35 | | 9 | Jan/30 | 10 | 90.02 | 88.56 | 87.17(-0.08) | 86.53(-0.11) | 86.34(-0.04) | 86.19 | -1.8 | | -8 | 38(1.5) | -50 | [-3] | [-7] | [-0] | -79 | -42 | DT | -0.2 | OpenShort | | (-5) | -2 | 2 | -3 | -6 | -1.2,1 | 35 | | 10 | Jan/30 | 9 | 90.02 | 88.56 | 87.24(-0.07) | 86.63(-0.11) | 86.37(-0.12) | 86.15 | -1.8 | | -8 | 36(1.9) | -50 | [-3] | [-10] | [-2] | -82 | -81 | DT | -0.3 | OpenShort? | | (-4) | -5 | -3 | -1 | -12 | -1.4,3 | 35 | | | | |
| 11 | Jan/29 | 15 | 90.33 | 88.86 | 87.3(-0.08) | 86.72(-0.11) | 86.47(-0.11) | 86.2 | -2 | | -9 | 35(1.4) | -50 | [-3] | [-10] | [-8] | -82 | -80 | DT | -0.4 | OpenShort? | | (-3) | -5 | -20 | 4 | -20 | -1.5,6 | 35 | | 12 | Jan/29 | 14 | 90.33 | 88.86 | 87.37(-0.06) | 86.82(-0.06) | 86.57(-0.1) | 86.59 | -1.8 | | -9 | 33(0.9) | -50 | [-3] | [-9] | [1] | -71 | -56 | DP | 0 | OpenShort | | (-3) | -4 | 1 | 4 | 0 | -1.1,7 | 35 | | 13 | Jan/29 | 13 | 90.33 | 88.86 | 87.42(-0.08) | 86.87(-0.1) | 86.66(-0.06) | 86.56 | -1.8 | | -9 | 32(1.2) | -50 | [-4] | [-8] | [4] | -80 | -34 | DP | -0.1 | OpenShort | | (-3) | -3 | 10 | 3 | -3 | -1.3,3 | 35 | | 14 | Jan/29 | 12 | 90.33 | 88.86 | 87.49(-0.08) | 86.96(-0.2) | 86.72(-0.19) | 86.36 | -1.9 | | -9 | 31(2.3) | -50 | [-4] | [-16] | [-7] | -95 | -98 | DT | -0.6 | OpenShort | | (-4) | -8 | -15 | -7 | -8 | -1.8,0 | 35 | | 15 | Jan/29 | 11 | 90.33 | 88.86 | 87.56(-0.07) | 87.14(-0.21) | 86.89(-0.1) | 86.66 | -1.8 | | -9 | 29(1.2) | -50 | [-3] | [-12] | [1] | -84 | -57 | DP | -0.4 | OpenShort | | (-3) | -4 | 0 | 3 | 5 | -1.5,4 | 35 | | | | |
| 16 | Jan/29 | 10 | 90.33 | 88.86 | 87.62(-0.09) | 87.32(-0.23) | 86.98(-0.1) | 86.66 | -1.8 | | -9 | 28(1.2) | -50 | [-4] | [-13] | [-8] | -89 | -47 | DT | -0.6 | OpenShort | | (-4) | -4 | -20 | -3 | -5 | -1.7,4 | 35 | | 17 | Jan/29 | 9 | 90.33 | 88.86 | 87.7(-0.08) | 87.52(-0.18) | 87.07(-0.02) | 87.06 | -1.6 | | -9 | 26(0.8) | -50 | [-4] | [-8] | [5] | -74 | 5 | DP | -0 | OpenShort? | | (-3) | -1 | 11 | 5 | 1 | -1.2,6 | 35 | | 18 | Jan/28 | 15 | 90.71 | 89.33 | 87.77(-0.07) | 87.68(-0.15) | 87.08(-0.14) | 86.84 | -1.9 | | -8 | 26(1.1) | -50 | [-3] | [-12] | [-9] | -93 | -76 | DT | -0.5 | OpenShort? | | (-4) | -6 | -19 | 0 | -20 | -1.8,2 | 30 | | 19 | Jan/28 | 14 | 90.71 | 89.33 | 87.83(-0.04) | 87.81(-0.05) | 87.2(-0.21) | 87.22 | -1.8 | | -8 | 24(0.8) | -50 | [-2] | [-13] | [-1] | -81 | -84 | DT | 0 | HoldShort | | (-2) | -9 | 6 | -1 | -20 | -1.3,2 | 30 | | 20 | Jan/28 | 13 | 90.71 | 89.33 | 87.87(-0.06) | 87.86(-0.03) | 87.39(-0.32) | 87.11 | -1.8 | | -8 | 24(1.1) | -50 | [-3] | [-17] | [-7] | -90 | -110 | DT | -0.6 | OpenShort | | (-3) | -14 | 0 | -17 | -20 | -1.6,0 | 30 | | | | |
| 21 | Jan/28 | 12 | 90.71 | 89.33 | 87.92(-0.08) | 87.88(-0.04) | 87.67(-0.35) | 87.11 | -1.8 | | -8 | 23(1.5) | -50 | [-4] | [-19] | [-12] | -94 | -97 | DT | -1.2 | OpenShort | | (-3) | -15 | -2 | -43 | -20 | -1.8,1 | 30 | | 22 | Jan/28 | 11 | 90.71 | 89.33 | 87.99(-0.07) | 87.92(-0.06) | 87.98(-0.33) | 87.15 | -1.8 | | -8 | 21(1.3) | -50 | [-3] | [-18] | [-17] | -79 | -114 | DT | -2 | OpenShort | | (-3) | -14 | -15 | -48 | -20 | -2,21 | 30 | | 23 | Jan/28 | 10 | 90.71 | 89.33 | 88.05(-0.07) | 87.97(-0.05) | 88.27(-0.17) | 87.44 | -1.6 | | -8 | 20(-2.1) | -50 | [-3] | [-11] | [-20] | -40 | -43 | DT | -2.1 | OpenShort | | (-3) | -7 | -35 | -34 | -20 | -1.6,50 | 30 | | 24 | Jan/28 | 9 | 90.71 | 89.33 | 88.11(-0.06) | 88.02(0.04) | 88.42(0.11) | 88.14 | -1.3 | | -8 | 22(-1.4) | -50 | [-3] | [3] | [-5] | 35 | 86 | RG | -0.6 | Wait? | | (-1) | 5 | -18 | 2 | 3 | 0.1,82 | 30 | | 25 | Jan/27 | 15 | 91.03 | 89.76 | 88.17(-0.02) | 87.98(0.06) | 88.32(0.25) | 88.5 | -1.4 | | -7 | 23(-8.1) | -20 | [-1] | [11] | [4] | 64 | 122 | UR | 0.4 | SmallShort? | | (-2) | 11 | -8 | 28 | 20 | 0.7,96 | 31 | | | | |
| 26 | Jan/27 | 14 | 91.03 | 89.76 | 88.19(-0.06) | 87.93(0.06) | 88.1(0.28) | 88.67 | -1.3 | | -7 | 31(-5.2) | -30 | [-3] | [12] | [12] | 62 | 179 | UR | 1 | SmallShort | | (-0) | 12 | 4 | 42 | 20 | 0.8,92 | 31 | | 27 | Jan/27 | 13 | 91.03 | 89.76 | 88.25(-0.07) | 87.88(0.03) | 87.86(0.21) | 88.6 | -1.3 | | -7 | 37(-5) | -25 | [-3] | [8] | [17] | 29 | 160 | UR | 1.1 | SmallShort | | (-4) | 9 | 20 | 37 | 20 | 0.5,66 | 31 | | 28 | Jan/27 | 12 | 91.03 | 89.76 | 88.31(-0.11) | 87.86(0.02) | 87.68(0.08) | 88.19 | -1.5 | | -7 | 42(-4.4) | -35 | [-5] | [1] | [14] | -21 | 119 | UR | 0.7 | SmallShort | | (-4) | 4 | 26 | 21 | 20 | -0.2,34 | 31 | | 29 | Jan/27 | 11 | 91.03 | 89.76 | 88.4(-0.14) | 87.84(-0.04) | 87.61(-0.04) | 87.66 | -1.8 | | -7 | 46(-1.7) | -50 | [-6] | [-5] | [5] | -64 | 49 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 5 | -3 | -0.9,9 | 31 | | 30 | Jan/27 | 10 | 91.03 | 89.76 | 88.53(-0.14) | 87.88(-0.09) | 87.64(-0.13) | 87.38 | -2 | | -7 | 48(-1.6) | -50 | [-6] | [-11] | [-3] | -83 | -23 | DT | -0.3 | HoldShort | | (-7) | -6 | -4 | -1 | -20 | -1.3,0 | 31 | | | | |
| 31 | Jan/27 | 9 | 91.03 | 89.76 | 88.66(-0.16) | 87.96(-0.11) | 87.75(-0.17) | 87.46 | -1.9 | | -7 | 49(-1.7) | -50 | [-7] | [-13] | [-6] | -83 | -22 | DT | -0.3 | HoldShort? | | (-7) | -7 | -13 | -1 | -17 | -1.3,0 | 31 | | 32 | Jan/24 | 15 | 91.22 | 90.05 | 88.8(-0.16) | 88.06(-0.08) | 87.9(-0.15) | 87.71 | -2 | | -7 | 51(-1.1) | -50 | [-7] | [-12] | [-3] | -80 | 2 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | -2 | -8 | -1.2,0 | 26 | | 33 | Jan/24 | 14 | 91.22 | 90.05 | 88.94(-0.12) | 88.13(-0.09) | 88.03(-0.06) | 87.84 | -1.9 | | -7 | 52(-0.6) | -45 | [-5] | [-8] | [-1] | -80 | -16 | DT | -0.2 | HoldShort | | (-7) | -3 | 0 | -3 | -3 | -1.2,0 | 26 | | 34 | Jan/24 | 13 | 91.22 | 90.05 | 89.04(-0.15) | 88.21(-0.15) | 88.08(-0.04) | 87.83 | -1.9 | | -7 | 53(-0.5) | -50 | [-7] | [-8] | [-2] | -80 | 1 | DT | -0.3 | HoldShort | | (-5) | -2 | -4 | -3 | 3 | -1.3,3 | 26 | | 35 | Jan/24 | 12 | 91.22 | 90.05 | 89.17(-0.15) | 88.35(-0.11) | 88.11(-0.07) | 87.92 | -1.9 | | -7 | 53(-0.1) | -50 | [-7] | [-9] | [-5] | -75 | -8 | DT | -0.2 | HoldShort | | (-7) | -3 | -14 | 5 | -11 | -1.3,8 | 26 | | | | |
| 36 | Jan/24 | 11 | 91.22 | 90.05 | 89.31(-0.14) | 88.45(-0.18) | 88.17(-0.05) | 88.2 | -1.7 | | -7 | 53(0.3) | -50 | [-6] | [-9] | [0] | -71 | 7 | DT | 0 | OpenShort | | (-7) | -2 | -9 | 8 | 19 | -1.2,9 | 26 | | 37 | Jan/24 | 10 | 91.22 | 90.05 | 89.43(-0.13) | 88.61(-0.18) | 88.21(-0.02) | 88.38 | -1.6 | | -7 | 53(1) | -35 | [-6] | [-8] | [8] | -71 | 5 | DP | 0.2 | OpenShort | | (-6) | -1 | 15 | 8 | 19 | -1.1,7 | 26 | | 38 | Jan/24 | 9 | 91.22 | 90.05 | 89.54(-0.13) | 88.77(-0.22) | 88.22(-0.13) | 88.07 | -1.8 | | -7 | 52(1) | -50 | [-6] | [-14] | [1] | -89 | -62 | DP | -0.2 | OpenShort? | | (-7) | -6 | 4 | 2 | -10 | -1.6,1 | 26 | | 39 | Jan/23 | 15 | 91.51 | 90.4 | 89.66(-0.16) | 88.97(-0.23) | 88.34(-0.27) | 88 | -2.2 | | -6 | 51(-6.6) | -50 | [-7] | [-20] | [-6] | -95 | -97 | DT | -0.4 | HoldShort? | | (-6) | -12 | -11 | 0 | -20 | -1.8,0 | 25 | | 40 | Jan/23 | 14 | 91.51 | 90.4 | 89.81(-0.18) | 89.18(-0.19) | 88.58(-0.15) | 88.23 | -2.1 | | -6 | 58(1.4) | -50 | [-8] | [-14] | [-5] | -95 | -37 | DT | -0.4 | OpenShort | | (-8) | -7 | -8 | 0 | -20 | -1.8,0 | 25 | | | | |
| 41 | Jan/23 | 13 | 91.51 | 90.4 | 89.97(-0.17) | 89.35(-0.21) | 88.72(-0.33) | 88.39 | -2 | | -6 | 56(2) | -50 | [-7] | [-22] | [-4] | -95 | -94 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -2 | -20 | -1.8,0 | 25 | | 42 | Jan/23 | 12 | 91.51 | 90.4 | 90.13(-0.16) | 89.54(-0.24) | 89.01(-0.34) | 88.44 | -2 | | -6 | 54(3.1) | -50 | [-7] | [-23] | [-6] | -95 | -115 | DT | -0.7 | OpenShort | | (-8) | -15 | -11 | 4 | -20 | -2,5 | 25 | | 43 | Jan/23 | 11 | 91.51 | 90.4 | 90.28(-0.16) | 89.75(-0.14) | 89.31(-0.31) | 88.65 | -1.8 | | -6 | 51(4.8) | -50 | [-7] | [-19] | [-17] | -95 | -98 | DT | -0.8 | OpenShort | | (-8) | -14 | -27 | -17 | -20 | -2,5 | 25 | | 44 | Jan/23 | 10 | 91.51 | 90.4 | 90.42(-0.12) | 89.88(-0.13) | 89.59(-0.2) | 89.2 | -1.5 | | -6 | 46(1.7) | -45 | [-5] | [-14] | [0] | -88 | -62 | DT | -0.5 | OpenShort | | (-6) | -9 | 15 | -17 | -20 | -1.7,5 | 25 | | 45 | Jan/23 | 9 | 91.51 | 90.4 | 90.53(-0.14) | 90(-0.19) | 89.77(-0.23) | 88.91 | -1.7 | | -6 | 45(-1185.7) | -50 | [-6] | [-17] | [-23] | -107 | -98 | DT | -1.2 | CloseShort? | | (-6) | -10 | -47 | -24 | -20 | -2.3,1 | 25 | | | | |
| 46 | Jan/22 | 15 | 91.75 | 90.64 | 90.65(5.21) | 90.17(-0.1) | 89.98(-0.1) | 89.86 | -1.4 | | -6 | 1230(-180.5) | 50 | [228] | [49] | [-2] | -45 | -5279 | CR | -0 | HoldShort? | | (-4) | -4 | -4 | -5 | -3 | -0,5 | 28 | | 47 | Jan/22 | 14 | 91.75 | 90.64 | 86.16(-0.06) | 90.26(-0.06) | 90.07(-0.14) | 89.94 | -1.3 | | -6 | 1411(-0.8) | -50 | [-3] | [-9] | [-5] | -36 | 465 | DT | -0 | OpenShort | | (243) | -6 | -5 | -11 | -12 | 0.2,9 | 28 | | 48 | Jan/22 | 13 | 91.75 | 90.64 | 86.22(-0.05) | 90.32(-0.03) | 90.2(0.04) | 90.05 | -1.2 | | -6 | 1412(-0.9) | -50 | [-2] | [-0] | [-5] | -36 | 501 | DT | -0 | OpenShort | | (-3) | 2 | -4 | -12 | -16 | 0.2,9 | 28 | | 49 | Jan/22 | 12 | 91.75 | 90.64 | 86.27(-0.06) | 90.35(-0.09) | 90.16(-0.06) | 90.12 | -1.2 | | -6 | 1412(-0.6) | -50 | [-3] | [-6] | [2] | -30 | 495 | DP | -0 | OpenShort | | (-3) | -3 | 9 | -10 | 8 | 0.2,15 | 28 | | 50 | Jan/22 | 11 | 91.75 | 90.64 | 86.32(-0.06) | 90.44(-0.18) | 90.22(-0.16) | 89.93 | -1.3 | | -6 | 1413(-0.7) | -50 | [-3] | [-13] | [-7] | -2 | 440 | DT | -0 | OpenShort | | (-4) | -7 | -20 | -1 | -6 | 0.2,43 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|