CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $67.8200 One month high (close): $76.0500

CVS Daily Change: -2.71% Daily StdDev 1.31% CVS EMA_5_Trend: -1.03% 10Minute StdDev: $1.2886

Latest Price : $67.82(-2.71%)

Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	72.78	71.9	69.53(-0.3)	68.45(-0.24)	67.93(-0.38)	67.66	-2.5	-17	65(-0.7)	-50	[-23]	[-52]	[-3]	-85	-77	DT	-0.2	HoldShort	(-22)	-29	-5	2	-20	-1.4,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.45(hourly_sma_10 1.17%) 69.53(hourly_sma_20 2.76%) 71.9(daily_ema_10 6.27%) 72.78(daily_ema_20 7.57%)

2	Jan/31	13	72.78	71.9	69.74(-0.3)	68.61(-0.31)	68.19(-0.5)	67.7	-2.5	-17	66(1.2)	-50	[-23]	[-64]	[-6]	-88	-125	DT	-0.4	OpenShort	(-25)	-38	-10	-3	-20	-1.5,0	38
3	Jan/31	12	72.78	71.9	69.95(-0.29)	68.82(-0.31)	68.53(-0.29)	67.78	-2.5	-17	64(1.9)	-50	[-22]	[-47]	[-16]	-93	-106	DT	-0.6	OpenShort	(-25)	-22	-33	-7	-20	-1.7,0	38
4	Jan/31	11	72.78	71.9	70.16(-0.28)	69.04(-0.39)	68.73(-0.17)	68.06	-2.3	-17	63(3)	-50	[-21]	[-41]	[-18]	-90	-76	DT	-0.5	OpenShort	(-23)	-13	-47	-8	-16	-1.7,3	38
5	Jan/31	10	72.78	71.9	70.35(-0.24)	69.31(-0.38)	68.85(-0.16)	68.46	-2.1	-17	60(2.8)	-50	[-18]	[-39]	[-18]	-79	-82	DT	-0.3	OpenShort	(-22)	-12	-55	6	-6	-1.6,11	38

6	Jan/31	9	72.78	71.9	70.52(-0.19)	69.58(-0.33)	68.96(-0.12)	68.93	-1.9	-17	57(2.4)	-50	[-15]	[-33]	[-17]	-73	-80	DT	-0	OpenShort?	(-17)	-9	-59	12	6	-1.4,12	38
7	Jan/30	15	73.12	72.74	70.66(-0.13)	69.81(-0.22)	69.04(-0.11)	69.43	-2.2	-10	54(-9.2)	-50	[-10]	[-25]	[29]	-67	-74	DP	0.4	OpenShort?	(-13)	-8	78	14	9	-1.1,11	40
8	Jan/30	14	73.12	72.74	70.76(-0.15)	69.97(-0.3)	69.12(-0.32)	68.77	-2.6	-10	64(5.9)	-50	[-12]	[-45]	[1]	-97	-212	DP	-0.3	OpenShort	(-16)	-25	12	4	-20	-1.9,1	40
9	Jan/30	13	73.12	72.74	70.87(-0.15)	70.18(-0.3)	69.34(-0.61)	68.67	-2.7	-10	58(8.1)	-50	[-12]	[-68]	[-21]	-108	-312	DT	-0.7	HoldShort	(-14)	-48	-40	-1	-20	-2.3,0	40
10	Jan/30	12	73.12	72.74	70.98(-0.13)	70.39(-0.31)	69.77(-0.6)	69.01	-2.5	-10	50(7.4)	-50	[-10]	[-67]	[-20]	-110	-300	DT	-0.9	HoldShort	(-11)	-47	-40	-4	-20	-2.4,0	40

11	Jan/30	11	73.12	72.74	71.07(-0.1)	70.61(-0.35)	70.19(-0.55)	69.35	-2.3	-10	42(6.2)	-50	[-8]	[-65]	[-25]	-110	-276	DT	-1.2	HoldShort	(-9)	-43	-52	-21	-20	-2.4,0	40
12	Jan/30	10	73.12	72.74	71.14(-0.06)	70.86(-0.31)	70.58(-0.33)	69.8	-2	-10	36(2.7)	-50	[-5]	[-45]	[-12]	-105	-212	DT	-1.3	HoldShort	(-6)	-26	-11	-27	-20	-2.2,0	40
13	Jan/30	9	73.12	72.74	71.18(-0.03)	71.08(-0.28)	70.82(-0.29)	69.9	-1.9	-10	33(2.3)	-50	[-2]	[-40]	[-42]	-98	-221	DT	-1.7	OpenShort?	(-5)	-23	-101	-27	-20	-2.3,10	40
14	Jan/29	15	73.36	73.31	71.2(0.03)	71.28(-0.17)	70.82(-0)	70.78	-1.7	-6	31(-2.9)	-40	[2]	[-10]	[-16]	-46	-90	DR	-0.5	OpenShort?	(2)	0	-41	-3	-17	-0.8,24	44
15	Jan/29	14	73.36	73.31	71.18(-0.02)	71.4(-0.09)	70.82(-0)	71.14	-1.5	-6	34(0)	-50	[-2]	[-7]	[-4]	-23	10	DT	0.2	OpenShort	(6)	0	-15	3	-1	-0.1,30	44

16	Jan/29	13	73.36	73.31	71.18(0)	71.46(-0.06)	71.02(-0.17)	71.27	-1.4	-6	34(0)	-30	[0]	[-19]	[10]	-18	-31	DP	0.5	OpenShort	(-1)	-13	32	1	-6	0.2,27	44
17	Jan/29	12	73.36	73.31	71.19(-0.01)	71.5(-0.06)	71.14(-0.28)	70.99	-1.6	-6	34(-0.2)	-50	[-1]	[-28]	[-5]	-37	-88	DT	-0.3	OpenShort	(-1)	-22	7	-22	-20	-0.4,23	44
18	Jan/29	11	73.36	73.31	71.2(0.01)	71.54(-0.02)	71.34(-0.27)	70.93	-1.6	-6	34(0.2)	-50	[1]	[-25]	[-4]	-33	-115	DR	-0.8	OpenShort	(-1)	-21	19	-33	-20	-0.5,30	44
19	Jan/29	10	73.36	73.31	71.19(-0.04)	71.55(-0.01)	71.53(-0.35)	70.77	-1.7	-6	34(-1.8)	-50	[-3]	[-32]	[-25]	-20	-106	DT	-1.5	OpenShort	(-1)	-27	-42	-30	-20	-0.8,50	44
20	Jan/29	9	73.36	73.31	71.22(-0.07)	71.56(0.04)	71.78(-0.18)	71.14	-1.5	-6	36(-7.8)	-50	[-6]	[-17]	[-33]	28	15	DT	-1.2	OpenShort?	(-1)	-14	-84	-11	-20	-0.1,80	44

21	Jan/28	15	73.53	73.66	71.27(-0.08)	71.53(0.14)	71.91(0.06)	71.88	-1.2	-2	43(-13.9)	-50	[-6]	[7]	[-4]	67	182	RG	-0	Wait?	(-1)	5	-14	3	-1	0.9,94	44
22	Jan/28	14	73.53	73.66	71.33(-0.1)	71.43(0.2)	71.87(0.17)	72	-1.1	-2	57(-4.3)	-40	[-8]	[18]	[9]	70	230	UR	0.2	SmallShort	(-6)	14	14	14	19	0.9,97	44
23	Jan/28	13	73.53	73.66	71.4(-0.08)	71.29(0.22)	71.74(0.24)	71.88	-1.2	-2	62(-2.9)	-40	[-6]	[25]	[-1]	62	208	RG	0.2	Wait	(-11)	19	-15	18	7	0.6,97	44
24	Jan/28	12	73.53	73.66	71.46(-0.05)	71.13(0.24)	71.57(0.32)	72.01	-1.1	-2	65(-2.4)	5	[-4]	[33]	[16]	57	208	UR	0.5	SmallShort	(-6)	26	26	26	20	0.6,92	44
25	Jan/28	11	73.53	73.66	71.49(-0.07)	70.96(0.05)	71.34(0.26)	71.78	-1.3	-2	67(-3.1)	-20	[-6]	[20]	[13]	29	173	UR	0.5	SmallShort	(-6)	21	11	25	20	0.3,71	44

26	Jan/28	10	73.53	73.66	71.54(-0.09)	70.93(0.09)	71.15(0.23)	71.68	-1.4	-2	70(-4.9)	-5	[-7]	[19]	[19]	7	165	UR	0.6	SmallShort	(-6)	18	33	20	20	0.1,54	44
27	Jan/28	9	73.53	73.66	71.6(-0.14)	70.87(0.03)	70.99(0.22)	71.39	-1.6	-2	75(-4.7)	-20	[-11]	[14]	[21]	-22	162	UR	0.4	SmallShort?	(-9)	18	44	12	20	-0.2,33	44
28	Jan/27	15	73.67	73.79	71.7(-0.17)	70.85(0.02)	70.83(0.19)	71.01	-2	-4	80(-10.3)	-45	[-14]	[11]	[8]	-45	114	UR	0.2	SmallShort?	(-14)	15	19	7	8	-0.6,20	39
29	Jan/27	14	73.67	73.79	71.82(-0.22)	70.84(-0.06)	70.69(0.15)	70.85	-2.2	-4	90(-5)	-45	[-18]	[3]	[3]	-53	113	UR	0.1	SmallShort	(-15)	12	0	9	17	-0.8,17	39
30	Jan/27	13	73.67	73.79	71.98(-0.23)	70.88(-0.18)	70.59(-0.15)	70.85	-2.2	-4	95(-4.3)	-50	[-18]	[-26]	[5]	-58	29	DP	0.2	OpenShort	(-20)	-12	2	10	20	-0.9,15	39

31	Jan/27	12	73.67	73.79	72.15(-0.24)	71.01(-0.31)	70.7(-0.07)	70.83	-2.2	-4	99(-2.7)	-50	[-19]	[-25]	[13]	-66	39	DP	0.1	OpenShort	(-20)	-6	24	8	20	-1,9	39
32	Jan/27	11	73.67	73.79	72.32(-0.26)	71.23(-0.39)	70.75(-0.16)	70.62	-2.3	-4	102(0.3)	-50	[-21]	[-36]	[13]	-80	-23	DP	-0.1	OpenShort	(-21)	-13	36	-3	20	-1.3,3	39
33	Jan/27	10	73.67	73.79	72.51(-0.28)	71.51(-0.38)	70.86(-0.17)	70.31	-2.6	-4	102(4)	-50	[-22]	[-36]	[-4]	-88	-66	DT	-0.4	OpenShort	(-24)	-14	-1	-1	-20	-1.7,5	39
34	Jan/27	9	73.67	73.79	72.71(-0.28)	71.78(-0.34)	70.98(-0.28)	70.32	-2.6	-4	98(7)	-50	[-22]	[-44]	[-46]	-90	-123	DT	-0.5	OpenShort?	(-24)	-22	-123	0	-20	-1.9,8	39
35	Jan/24	15	73.86	73.96	72.92(-0.19)	72.02(-0.19)	71.18(-0.21)	71.4	-2.1	-3	91(-11.5)	-50	[-15]	[-30]	[11]	-71	-75	DP	0.2	OpenShort?	(-18)	-17	33	11	-20	-1.3,12	42

36	Jan/24	14	73.86	73.96	73.06(-0.24)	72.16(-0.24)	71.33(-0.53)	71.11	-2.4	-3	102(-0.3)	-50	[-19]	[-59]	[-6]	-85	-164	DT	-0.2	HoldShort	(-18)	-42	-8	5	-20	-1.6,5	42
37	Jan/24	13	73.86	73.96	73.24(-0.28)	72.34(-0.29)	71.71(-0.62)	71.18	-2.3	-3	102(2.2)	-50	[-22]	[-69]	[7]	-90	-157	DP	-0.4	OpenShort	(-21)	-50	34	-4	-20	-1.7,3	42
38	Jan/24	12	73.86	73.96	73.45(-0.3)	72.55(-0.35)	72.16(-0.58)	70.88	-2.6	-3	100(8.2)	-50	[-24]	[-68]	[-26]	-105	-198	DT	-1.1	HoldShort	(-25)	-46	-50	-16	-20	-2.2,0	42
39	Jan/24	11	73.86	73.96	73.67(-0.28)	72.81(-0.37)	72.58(-0.39)	71.32	-2.2	-3	92(8.3)	-50	[-22]	[-54]	[-38]	-99	-140	DT	-1.2	OpenShort	(-24)	-31	-91	-15	-20	-2.2,6	42
40	Jan/24	10	73.86	73.96	73.88(-0.22)	73.08(-0.28)	72.87(-0.16)	72.13	-1.5	-3	84(5.2)	-50	[-18]	[-30]	[-37]	-77	-63	DT	-0.8	OpenShort	(-19)	-13	-102	0	-20	-1.8,18	42

41	Jan/24	9	73.86	73.96	74.04(-0.14)	73.28(-0.18)	72.99(0.04)	73.04	-0.7	-3	79(-2.2)	-50	[-11]	[-9]	[-11]	-57	8	DT	0.1	OpenShort?	(-15)	3	-43	12	12	-1.1,21	42
42	Jan/23	15	74.02	74.14	74.15(-0.14)	73.41(-0.14)	72.96(0.03)	73.43	-0.6	1	81(-16.2)	5	[-11]	[-6]	[21]	-53	45	RG	0.5	Wait?	(-9)	2	49	15	20	-0.8,17	47
43	Jan/23	14	74.02	74.14	74.26(-0.2)	73.51(-0.19)	72.94(-0.13)	72.99	-1	1	97(-0.7)	-30	[-17]	[-22]	[9]	-78	2	DP	0.1	OpenShort	(-15)	-11	26	7	-11	-1.3,5	47
44	Jan/23	13	74.02	74.14	74.41(-0.21)	73.65(-0.22)	73.03(-0.36)	72.76	-1.2	1	98(2.5)	-50	[-18]	[-43]	[-2]	-93	-97	DT	-0.3	OpenShort	(-19)	-30	2	2	-20	-1.7,0	47
45	Jan/23	12	74.02	74.14	74.56(-0.23)	73.81(-0.2)	73.29(-0.39)	72.74	-1.3	1	95(5.4)	-50	[-19]	[-45]	[-11]	-98	-103	DT	-0.6	OpenShort	(-19)	-33	-18	1	-20	-1.9,0	47

46	Jan/23	11	74.02	74.14	74.73(-0.21)	73.96(-0.24)	73.58(-0.39)	72.9	-1.1	1	90(6.7)	-50	[-18]	[-46]	[-21]	-100	-124	DT	-0.7	HoldShort	(-19)	-33	-45	-16	-20	-2,0	47
47	Jan/23	10	74.02	74.14	74.88(-0.19)	74.14(-0.28)	73.87(-0.29)	73.3	-0.7	1	83(5.5)	-50	[-16]	[-39]	[-11]	-98	-89	DT	-0.7	OpenShort	(-15)	-24	-19	-19	-20	-1.9,0	47
48	Jan/23	9	74.02	74.14	75.02(-0.17)	74.35(-0.26)	74.09(-0.23)	73.47	-0.5	1	78(-1493)	-50	[-14]	[-33]	[-30]	-100	-94	DT	-0.8	CloseShort?	(-14)	-19	-66	-33	-20	-2,0	47
49	Jan/22	15	74.06	74.08	75.15(5.19)	74.54(-0.18)	74.26(-0.09)	74.07	0	0	1571(28.5)	50	[433]	[93]	[-6]	-51	-5483	CR	-0	HoldShort?	(-11)	-8	-9	-17	-3	-0.1,2	48
50	Jan/22	14	74.06	74.08	71.44(-0.12)	74.68(-0.16)	74.32(-0.03)	74.15	0.1	0	1542(-1.4)	-50	[-10]	[-11]	[-11]	-40	494	DT	-0	OpenShort	(445)	-3	-22	-13	-18	0.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI