CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $67.8200 One month high (close): $76.0500

CVS Daily Change: -2.71% Daily StdDev 1.31% CVS EMA_5_Trend: -1.03% 10Minute StdDev: $1.2886

Latest Price : $67.82(-2.71%)

Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -3.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	72.78	71.9	69.95(-0.29)	68.82(-0.31)	68.53(-0.29)	67.78	-2.5	-17	64(1.9)	-50	[-22]	[-47]	[-16]	-93	-107	DT	-0.6	OpenShort	(-25)	-22	-34	-7	-20	-1.7,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.82(hourly_sma_10 1.53%) 69.95(hourly_sma_20 3.2%) 71.9(daily_ema_10 6.08%) 72.78(daily_ema_20 7.38%)

2	Jan/31	11	72.78	71.9	70.16(-0.28)	69.04(-0.39)	68.73(-0.17)	68.06	-2.3	-17	63(3)	-50	[-21]	[-41]	[-19]	-90	-78	DT	-0.5	OpenShort	(-23)	-13	-48	-8	-16	-1.7,3	38
3	Jan/31	10	72.78	71.9	70.35(-0.24)	69.31(-0.38)	68.85(-0.16)	68.46	-2.1	-17	60(2.8)	-50	[-18]	[-39]	[-18]	-79	-83	DT	-0.3	OpenShort	(-22)	-12	-56	6	-6	-1.6,11	38
4	Jan/31	9	72.78	71.9	70.52(-0.19)	69.58(-0.33)	68.96(-0.12)	68.93	-1.9	-17	57(2.4)	-50	[-15]	[-33]	[-17]	-73	-81	DT	-0	OpenShort?	(-17)	-9	-59	12	6	-1.4,12	38
5	Jan/30	15	73.12	72.74	70.66(-0.13)	69.81(-0.22)	69.04(-0.11)	69.43	-2.2	-10	54(-9.2)	-50	[-10]	[-25]	[29]	-67	-75	DP	0.4	OpenShort?	(-13)	-8	79	14	9	-1.1,11	40

6	Jan/30	14	73.12	72.74	70.76(-0.15)	69.97(-0.3)	69.12(-0.32)	68.77	-2.6	-10	64(5.9)	-50	[-12]	[-45]	[1]	-97	-213	DP	-0.3	OpenShort	(-16)	-25	12	4	-20	-1.9,1	40
7	Jan/30	13	73.12	72.74	70.87(-0.15)	70.18(-0.3)	69.34(-0.61)	68.67	-2.7	-10	58(8.1)	-50	[-12]	[-68]	[-21]	-108	-312	DT	-0.7	HoldShort	(-14)	-48	-40	-1	-20	-2.3,0	40
8	Jan/30	12	73.12	72.74	70.98(-0.13)	70.39(-0.31)	69.77(-0.6)	69.01	-2.5	-10	50(7.4)	-50	[-10]	[-67]	[-21]	-110	-300	DT	-0.9	HoldShort	(-12)	-47	-40	-4	-20	-2.4,0	40
9	Jan/30	11	73.12	72.74	71.07(-0.1)	70.61(-0.35)	70.19(-0.55)	69.35	-2.3	-10	42(6.2)	-50	[-8]	[-65]	[-25]	-110	-275	DT	-1.2	HoldShort	(-9)	-43	-52	-21	-20	-2.4,0	40
10	Jan/30	10	73.12	72.74	71.14(-0.06)	70.86(-0.31)	70.58(-0.33)	69.8	-2	-10	36(2.7)	-50	[-5]	[-45]	[-12]	-105	-212	DT	-1.3	HoldShort	(-6)	-26	-11	-27	-20	-2.2,0	40

11	Jan/30	9	73.12	72.74	71.18(-0.03)	71.08(-0.28)	70.82(-0.29)	69.9	-1.9	-10	33(2.3)	-50	[-2]	[-40]	[-43]	-98	-220	DT	-1.7	OpenShort?	(-5)	-23	-102	-27	-20	-2.3,10	40
12	Jan/29	15	73.36	73.31	71.2(0.03)	71.28(-0.17)	70.82(-0)	70.78	-1.7	-6	31(-2.9)	-40	[2]	[-10]	[-16]	-46	-89	DR	-0.5	OpenShort?	(3)	0	-42	-3	-17	-0.8,24	44
13	Jan/29	14	73.36	73.31	71.18(-0.02)	71.4(-0.09)	70.82(-0)	71.14	-1.5	-6	34(0)	-50	[-2]	[-7]	[-5]	-23	10	DT	0.2	OpenShort	(6)	0	-15	3	-1	-0.1,30	44
14	Jan/29	13	73.36	73.31	71.18(0)	71.46(-0.06)	71.02(-0.17)	71.27	-1.4	-6	34(0)	-30	[0]	[-19]	[10]	-18	-30	DP	0.5	OpenShort	(-1)	-13	32	1	-6	0.2,27	44
15	Jan/29	12	73.36	73.31	71.19(-0.01)	71.5(-0.06)	71.14(-0.28)	70.99	-1.6	-6	34(-0.2)	-50	[-1]	[-28]	[-5]	-37	-87	DT	-0.3	OpenShort	(-1)	-22	7	-22	-20	-0.4,23	44

16	Jan/29	11	73.36	73.31	71.2(0.01)	71.54(-0.02)	71.34(-0.27)	70.93	-1.6	-6	34(0.2)	-50	[1]	[-25]	[-4]	-33	-114	DR	-0.8	OpenShort	(-1)	-21	19	-33	-20	-0.5,30	44
17	Jan/29	10	73.36	73.31	71.19(-0.04)	71.55(-0.01)	71.53(-0.35)	70.77	-1.7	-6	34(-1.8)	-50	[-3]	[-32]	[-25]	-20	-105	DT	-1.5	OpenShort	(-1)	-27	-43	-30	-20	-0.8,50	44
18	Jan/29	9	73.36	73.31	71.22(-0.07)	71.56(0.04)	71.78(-0.18)	71.14	-1.5	-6	36(-7.8)	-50	[-6]	[-17]	[-33]	28	14	DT	-1.2	OpenShort?	(-1)	-14	-84	-11	-20	-0.1,80	44
19	Jan/28	15	73.53	73.66	71.27(-0.08)	71.53(0.14)	71.91(0.06)	71.88	-1.2	-2	43(-13.9)	-50	[-6]	[7]	[-4]	67	182	RG	-0	Wait?	(-1)	5	-14	3	-1	0.9,94	44
20	Jan/28	14	73.53	73.66	71.33(-0.1)	71.43(0.2)	71.87(0.17)	72	-1.1	-2	57(-4.3)	-40	[-8]	[18]	[9]	70	229	UR	0.2	SmallShort	(-6)	14	14	14	19	0.9,97	44

21	Jan/28	13	73.53	73.66	71.4(-0.08)	71.29(0.22)	71.74(0.24)	71.88	-1.2	-2	62(-2.9)	-40	[-6]	[25]	[-1]	62	207	RG	0.2	Wait	(-11)	19	-15	18	7	0.6,97	44
22	Jan/28	12	73.53	73.66	71.46(-0.05)	71.13(0.24)	71.57(0.32)	72.01	-1.1	-2	65(-2.4)	5	[-4]	[33]	[16]	57	207	UR	0.5	SmallShort	(-6)	26	26	26	20	0.6,92	44
23	Jan/28	11	73.53	73.66	71.49(-0.07)	70.96(0.05)	71.34(0.26)	71.78	-1.3	-2	67(-3.1)	-20	[-6]	[20]	[13]	29	172	UR	0.5	SmallShort	(-6)	21	11	25	20	0.3,71	44
24	Jan/28	10	73.53	73.66	71.54(-0.09)	70.93(0.09)	71.15(0.23)	71.68	-1.4	-2	70(-4.9)	-5	[-7]	[19]	[19]	7	164	UR	0.6	SmallShort	(-6)	18	34	20	20	0.1,54	44
25	Jan/28	9	73.53	73.66	71.6(-0.14)	70.87(0.03)	70.99(0.22)	71.39	-1.6	-2	75(-4.7)	-20	[-11]	[14]	[21]	-22	160	UR	0.4	SmallShort?	(-9)	18	44	12	20	-0.2,33	44

26	Jan/27	15	73.67	73.79	71.7(-0.17)	70.85(0.02)	70.83(0.19)	71.01	-2	-4	80(-10.3)	-45	[-14]	[10]	[8]	-45	112	UR	0.2	SmallShort?	(-14)	15	19	7	8	-0.6,20	39
27	Jan/27	14	73.67	73.79	71.82(-0.22)	70.84(-0.06)	70.69(0.15)	70.85	-2.2	-4	90(-5)	-45	[-18]	[3]	[3]	-53	111	UR	0.1	SmallShort	(-16)	12	0	9	17	-0.8,17	39
28	Jan/27	13	73.67	73.79	71.98(-0.23)	70.88(-0.18)	70.59(-0.15)	70.85	-2.2	-4	95(-4.3)	-50	[-18]	[-26]	[5]	-58	28	DP	0.2	OpenShort	(-20)	-12	2	10	20	-0.9,15	39
29	Jan/27	12	73.67	73.79	72.15(-0.24)	71.01(-0.31)	70.7(-0.07)	70.83	-2.2	-4	99(-2.7)	-50	[-19]	[-25]	[13]	-66	37	DP	0.1	OpenShort	(-21)	-6	25	8	20	-1,9	39
30	Jan/27	11	73.67	73.79	72.32(-0.26)	71.23(-0.39)	70.75(-0.16)	70.62	-2.3	-4	102(0.3)	-50	[-21]	[-36]	[13]	-80	-25	DP	-0.1	OpenShort	(-21)	-13	36	-3	20	-1.3,3	39

31	Jan/27	10	73.67	73.79	72.51(-0.28)	71.51(-0.38)	70.86(-0.17)	70.31	-2.6	-4	102(4)	-50	[-22]	[-37]	[-4]	-88	-68	DT	-0.4	OpenShort	(-25)	-14	-1	-1	-20	-1.7,5	39
32	Jan/27	9	73.67	73.79	72.71(-0.28)	71.78(-0.34)	70.98(-0.28)	70.32	-2.6	-4	98(7)	-50	[-22]	[-44]	[-47]	-90	-125	DT	-0.5	OpenShort?	(-24)	-22	-124	0	-20	-1.9,8	39
33	Jan/24	15	73.86	73.96	72.92(-0.19)	72.02(-0.19)	71.18(-0.21)	71.4	-2.1	-3	91(-11.5)	-50	[-15]	[-30]	[11]	-71	-76	DP	0.2	OpenShort?	(-18)	-17	34	11	-20	-1.3,12	42
34	Jan/24	14	73.86	73.96	73.06(-0.24)	72.16(-0.24)	71.33(-0.53)	71.11	-2.4	-3	102(-0.3)	-50	[-19]	[-59]	[-6]	-85	-165	DT	-0.2	HoldShort	(-18)	-42	-8	5	-20	-1.6,5	42
35	Jan/24	13	73.86	73.96	73.24(-0.28)	72.34(-0.29)	71.71(-0.62)	71.18	-2.3	-3	102(2.2)	-50	[-22]	[-69]	[7]	-90	-158	DP	-0.4	OpenShort	(-21)	-50	34	-4	-20	-1.7,3	42

36	Jan/24	12	73.86	73.96	73.45(-0.3)	72.55(-0.35)	72.16(-0.58)	70.88	-2.6	-3	100(8.2)	-50	[-24]	[-68]	[-26]	-105	-199	DT	-1.1	HoldShort	(-25)	-46	-51	-16	-20	-2.2,0	42
37	Jan/24	11	73.86	73.96	73.67(-0.28)	72.81(-0.37)	72.58(-0.39)	71.32	-2.2	-3	92(8.3)	-50	[-22]	[-54]	[-38]	-99	-142	DT	-1.2	OpenShort	(-25)	-31	-92	-15	-20	-2.2,6	42
38	Jan/24	10	73.86	73.96	73.88(-0.22)	73.08(-0.28)	72.87(-0.16)	72.13	-1.5	-3	84(5.2)	-50	[-18]	[-30]	[-37]	-77	-64	DT	-0.8	OpenShort	(-19)	-13	-102	0	-20	-1.8,18	42
39	Jan/24	9	73.86	73.96	74.04(-0.14)	73.28(-0.18)	72.99(0.04)	73.04	-0.7	-3	79(-2.2)	-50	[-11]	[-9]	[-11]	-57	6	DT	0.1	OpenShort?	(-15)	3	-43	12	12	-1.1,21	42
40	Jan/23	15	74.02	74.14	74.15(-0.14)	73.41(-0.14)	72.96(0.03)	73.43	-0.6	1	81(-16.2)	5	[-11]	[-6]	[22]	-53	44	RG	0.5	Wait?	(-9)	2	49	15	20	-0.8,17	47

41	Jan/23	14	74.02	74.14	74.26(-0.2)	73.51(-0.19)	72.94(-0.13)	72.99	-1	1	97(-0.7)	-30	[-17]	[-22]	[9]	-78	1	DP	0.1	OpenShort	(-16)	-11	26	7	-11	-1.3,5	47
42	Jan/23	13	74.02	74.14	74.41(-0.21)	73.65(-0.22)	73.03(-0.36)	72.76	-1.2	1	98(2.5)	-50	[-18]	[-43]	[-2]	-93	-98	DT	-0.3	OpenShort	(-19)	-30	2	2	-20	-1.7,0	47
43	Jan/23	12	74.02	74.14	74.56(-0.23)	73.81(-0.2)	73.29(-0.39)	72.74	-1.3	1	95(5.4)	-50	[-19]	[-45]	[-11]	-98	-105	DT	-0.6	OpenShort	(-19)	-33	-18	1	-20	-1.9,0	47
44	Jan/23	11	74.02	74.14	74.73(-0.21)	73.96(-0.24)	73.58(-0.39)	72.9	-1.1	1	90(6.7)	-50	[-18]	[-46]	[-22]	-100	-125	DT	-0.7	HoldShort	(-19)	-33	-45	-16	-20	-2,0	47
45	Jan/23	10	74.02	74.14	74.88(-0.19)	74.14(-0.28)	73.87(-0.29)	73.3	-0.7	1	83(5.5)	-50	[-16]	[-39]	[-11]	-98	-90	DT	-0.7	OpenShort	(-16)	-24	-19	-19	-20	-1.9,0	47

46	Jan/23	9	74.02	74.14	75.02(-0.17)	74.35(-0.26)	74.09(-0.23)	73.47	-0.5	1	78(-1493)	-50	[-14]	[-33]	[-28]	-100	-95	DT	-0.8	CloseShort?	(-14)	-19	-66	-21	-20	-2,0	47
47	Jan/22	15	74.06	74.08	75.15(5.19)	74.54(-0.18)	74.26(-0.09)	74.07	0	0	1571(28.5)	50	[433]	[93]	[-4]	-51	-5440	CR	-0	HoldShort?	(-11)	-8	-9	-5	-3	-0.1,2	48
48	Jan/22	14	74.06	74.08	71.44(-0.12)	74.68(-0.16)	74.32(-0.03)	74.15	0.1	0	1542(-1.4)	-50	[-10]	[-11]	[-11]	-40	493	DT	-0	OpenShort	(448)	-3	-22	-13	-18	0.2,5	48
49	Jan/22	13	74.06	74.08	71.53(-0.09)	74.8(-0.1)	74.34(-0.09)	74.35	0.3	0	1543(-1)	-50	[-7]	[-13]	[-6]	-38	458	DT	0	OpenShort	(-9)	-7	-6	-13	-18	0.2,7	48
50	Jan/22	12	74.06	74.08	71.6(-0.07)	74.88(-0.16)	74.41(-0.27)	74.4	0.3	0	1544(-1)	-50	[-6]	[-30]	[-1]	-37	392	DT	-0	OpenShort	(-8)	-22	6	-12	-9	0.2,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI