|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $62.1200 One month high (close): $70.9000
XOM Daily Change: -4.12% Daily StdDev 1.31% XOM EMA_5_Trend: -1.29% 10Minute StdDev: $1.0055
Latest Price : $62.12(-4.12%) | Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 67.52 | 65.57 | 63.94(-0.21) | 63.32(-0.28) | 62.89(-0.51) | 62.24 | -2.2 | | -28 | 35(3.2) | -50 | [-16] | [-62] | [-9] | -100 | -195 | DT | -0.8 | HoldShort | | (-19) | -39 | -9 | -3 | -20 | -2,0 | 14 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.32(hourly_sma_10 1.74%) 63.94(hourly_sma_20 2.73%) 65.57(daily_ema_10 5.35%) 67.52(daily_ema_20 8.48%)
|
| | | 2 | Jan/31 | 11 | 67.52 | 65.57 | 64.07(-0.21) | 63.5(-0.3) | 63.21(-0.47) | 62.31 | -2.2 | | -28 | 32(4) | -50 | [-16] | [-60] | [-21] | -108 | -187 | DT | -1.2 | HoldShort | | (-19) | -36 | -32 | -32 | -20 | -2.3,0 | 14 | | 3 | Jan/31 | 10 | 67.52 | 65.57 | 64.2(-0.19) | 63.69(-0.3) | 63.51(-0.36) | 62.55 | -2.1 | | -28 | 28(4.2) | -50 | [-15] | [-51] | [-18] | -90 | -170 | DT | -1.4 | OpenShort | | (-16) | -28 | -38 | -5 | -20 | -2.5,23 | 14 | | 4 | Jan/31 | 9 | 67.52 | 65.57 | 64.32(-0.18) | 63.88(-0.27) | 63.74(-0.28) | 62.83 | -1.9 | | -28 | 23(4) | -50 | [-14] | [-43] | [-79] | -91 | -130 | DT | -1.6 | OpenShort? | | (-14) | -21 | -224 | -2 | -20 | -2.7,27 | 14 | | 5 | Jan/30 | 15 | 67.98 | 66.25 | 64.43(-0.04) | 63.88(-0) | 63.92(0.27) | 64.55 | -1.6 | | -22 | 19(-3.1) | -15 | [-3] | [15] | [40] | -13 | 119 | UR | 1.4 | SmallShort? | | (-4) | 21 | 95 | 28 | 20 | 0.3,30 | 18 | | | | |
| 6 | Jan/30 | 14 | 67.98 | 66.25 | 64.46(-0.07) | 64.05(-0.12) | 63.75(-0.04) | 63.83 | -1.9 | | -22 | 22(0.8) | -50 | [-6] | [-15] | [4] | -76 | -40 | DP | 0.2 | OpenShort | | (-8) | -3 | 8 | 9 | 5 | -1.3,7 | 18 | | 7 | Jan/30 | 13 | 67.98 | 66.25 | 64.51(-0.08) | 64.13(-0.14) | 63.78(-0.15) | 63.77 | -2 | | -22 | 22(1) | -50 | [-7] | [-25] | [4] | -86 | -68 | DP | -0 | OpenShort | | (-7) | -12 | 8 | 11 | -5 | -1.6,4 | 18 | | 8 | Jan/30 | 12 | 67.98 | 66.25 | 64.56(-0.11) | 64.22(-0.19) | 63.87(-0.24) | 63.71 | -2 | | -22 | 21(1.7) | -50 | [-9] | [-35] | [-2] | -96 | -80 | DT | -0.4 | OpenShort | | (-9) | -20 | -4 | 8 | -20 | -1.9,2 | 18 | | 9 | Jan/30 | 11 | 67.98 | 66.25 | 64.63(-0.1) | 64.34(-0.16) | 64.03(-0.24) | 63.74 | -2 | | -22 | 19(2.2) | -50 | [-8] | [-33] | [0] | -104 | -99 | BT | -0.7 | OpenLong | | (-9) | -20 | 8 | 2 | -20 | -2.2,1 | 18 | | 10 | Jan/30 | 10 | 67.98 | 66.25 | 64.69(-0.11) | 64.44(-0.2) | 64.19(-0.26) | 63.68 | -2 | | -22 | 17(3.7) | -50 | [-9] | [-37] | [-18] | -120 | -116 | DT | -1.4 | HoldShort | | (-9) | -22 | -40 | -9 | -20 | -2.8,0 | 18 | | | | |
| 11 | Jan/30 | 9 | 67.98 | 66.25 | 64.76(-0.1) | 64.57(-0.12) | 64.36(-0.18) | 63.99 | -1.9 | | -22 | 13(1.9) | -50 | [-8] | [-27] | [-17] | -120 | -65 | DT | -1.3 | HoldShort? | | (-7) | -15 | -33 | -14 | -20 | -2.8,0 | 18 | | 12 | Jan/29 | 15 | 68.24 | 66.68 | 64.82(-0.1) | 64.65(-0.11) | 64.48(-0.13) | 64.24 | -1.9 | | -23 | 11(-0.6) | -50 | [-8] | [-23] | [-14] | -109 | -23 | DT | -1 | CloseShort? | | (-7) | -11 | -31 | -10 | -19 | -2.4,1 | 18 | | 13 | Jan/29 | 14 | 68.24 | 66.68 | 64.89(-0.13) | 64.72(-0.07) | 64.56(-0.15) | 64.48 | -1.8 | | -23 | 12(-6.6) | -50 | [-11] | [-24] | [-4] | -92 | 32 | DT | -0.3 | HoldShort | | (-8) | -13 | -8 | -7 | -8 | -1.7,1 | 18 | | 14 | Jan/29 | 13 | 68.24 | 66.68 | 64.98(-0.12) | 64.76(-0.08) | 64.65(-0.08) | 64.54 | -1.8 | | -23 | 18(-3) | -50 | [-10] | [-18] | [-0] | -79 | 29 | DT | -0.3 | HoldShort | | (-12) | -7 | 3 | -4 | -8 | -1.2,1 | 18 | | 15 | Jan/29 | 12 | 68.24 | 66.68 | 65.06(-0.12) | 64.82(-0.06) | 64.7(-0.12) | 64.52 | -1.8 | | -23 | 21(-2.2) | -50 | [-10] | [-21] | [-6] | -80 | 9 | DT | -0.4 | HoldShort | | (-10) | -10 | -10 | -9 | -15 | -1.2,0 | 18 | | | | |
| 16 | Jan/29 | 11 | 68.24 | 66.68 | 65.14(-0.12) | 64.86(-0.04) | 64.78(-0.06) | 64.6 | -1.8 | | -23 | 24(-1.9) | -50 | [-10] | [-15] | [-5] | -71 | 25 | DT | -0.4 | OpenShort | | (-12) | -5 | -10 | 1 | -20 | -1.1,7 | 18 | | 17 | Jan/29 | 10 | 68.24 | 66.68 | 65.22(-0.13) | 64.88(-0.04) | 64.82(-0.08) | 64.68 | -1.7 | | -23 | 25(-2.1) | -50 | [-11] | [-17] | [-12] | -68 | 28 | DT | -0.3 | OpenShort | | (-10) | -7 | -33 | -1 | -14 | -1,7 | 18 | | 18 | Jan/29 | 9 | 68.24 | 66.68 | 65.31(-0.12) | 64.91(-0.01) | 64.87(-0.01) | 64.93 | -1.6 | | -23 | 28(-2.5) | -50 | [-10] | [-10] | [8] | -54 | 57 | DP | 0.1 | OpenShort? | | (-10) | -1 | 21 | 6 | 0 | -0.7,14 | 18 | | 19 | Jan/28 | 15 | 68.52 | 67.19 | 65.39(-0.13) | 64.92(-0.04) | 64.87(-0.09) | 64.77 | -2 | | -20 | 30(-5.4) | -50 | [-11] | [-18] | [-7] | -73 | 16 | DT | -0.2 | OpenShort? | | (-12) | -8 | -19 | -3 | -5 | -1,2 | 16 | | 20 | Jan/28 | 14 | 68.52 | 67.19 | 65.47(-0.15) | 64.94(-0.02) | 64.93(-0.02) | 64.92 | -2 | | -20 | 35(-2.5) | -50 | [-13] | [-12] | [5] | -65 | 64 | DP | -0 | OpenShort | | (-10) | -2 | 14 | 1 | -2 | -0.8,5 | 16 | | | | |
| 21 | Jan/28 | 13 | 68.52 | 67.19 | 65.57(-0.15) | 64.95(-0.07) | 64.94(-0.01) | 64.81 | -2 | | -20 | 38(-1.6) | -50 | [-13] | [-13] | [-6] | -73 | 26 | DT | -0.2 | OpenShort | | (-14) | -1 | -17 | -1 | 2 | -1.1,5 | 16 | | 22 | Jan/28 | 12 | 68.52 | 67.19 | 65.67(-0.12) | 65(-0.08) | 64.94(-0.01) | 64.94 | -2 | | -20 | 40(-0.2) | -50 | [-10] | [-13] | [2] | -65 | 7 | DP | 0 | OpenShort | | (-13) | -1 | 0 | 5 | 9 | -1,10 | 16 | | 23 | Jan/28 | 11 | 68.52 | 67.19 | 65.75(-0.1) | 65.05(-0.21) | 64.95(-0.01) | 64.94 | -2 | | -20 | 40(0.8) | -50 | [-8] | [-17] | [-1] | -67 | -24 | DT | -0 | OpenShort | | (-10) | -1 | -14 | 9 | 20 | -1.1,11 | 16 | | 24 | Jan/28 | 10 | 68.52 | 67.19 | 65.82(-0.09) | 65.19(-0.16) | 64.95(0) | 65.05 | -1.9 | | -20 | 39(0.9) | -50 | [-8] | [-14] | [6] | -70 | -31 | DP | 0.1 | OpenShort | | (-9) | 0 | 8 | 7 | 20 | -1.1,8 | 16 | | 25 | Jan/28 | 9 | 68.52 | 67.19 | 65.88(-0.1) | 65.3(-0.18) | 64.95(-0) | 64.99 | -1.9 | | -20 | 38(1.4) | -50 | [-8] | [-15] | [9] | -80 | -41 | DP | 0 | OpenShort? | | (-9) | -0 | 24 | 5 | -2 | -1.3,3 | 16 | | | | |
| 26 | Jan/27 | 15 | 68.8 | 67.72 | 65.94(-0.11) | 65.41(-0.22) | 64.96(-0.14) | 64.81 | -2.5 | | -17 | 37(-2.3) | -50 | [-9] | [-28] | [-6] | -93 | -95 | DT | -0.2 | HoldShort? | | (-9) | -12 | -17 | 2 | -14 | -1.7,0 | 15 | | 27 | Jan/27 | 14 | 68.8 | 67.72 | 66.02(-0.16) | 65.56(-0.22) | 65.05(-0.17) | 64.94 | -2.4 | | -17 | 39(0.2) | -50 | [-13] | [-32] | [-3] | -92 | -45 | DT | -0.2 | HoldShort | | (-9) | -14 | -8 | 6 | -20 | -1.7,1 | 15 | | 28 | Jan/27 | 13 | 68.8 | 67.72 | 66.13(-0.15) | 65.7(-0.24) | 65.16(-0.4) | 65 | -2.4 | | -17 | 39(1.6) | -50 | [-12] | [-51] | [-4] | -94 | -121 | DT | -0.3 | OpenShort | | (-15) | -33 | -8 | 4 | -20 | -1.8,1 | 15 | | 29 | Jan/27 | 12 | 68.8 | 67.72 | 66.23(-0.15) | 65.86(-0.21) | 65.42(-0.33) | 65.06 | -2.4 | | -17 | 37(2.6) | -50 | [-12] | [-44] | [-0] | -99 | -113 | DT | -0.6 | OpenShort | | (-13) | -27 | 8 | 2 | -20 | -2,1 | 15 | | 30 | Jan/27 | 11 | 68.8 | 67.72 | 66.33(-0.15) | 66(-0.27) | 65.63(-0.36) | 65 | -2.4 | | -17 | 35(4.3) | -50 | [-12] | [-49] | [-17] | -110 | -141 | DT | -1.1 | HoldShort | | (-14) | -30 | -32 | -16 | -20 | -2.4,0 | 15 | | | | |
| 31 | Jan/27 | 10 | 68.8 | 67.72 | 66.43(-0.15) | 66.18(-0.24) | 65.87(-0.3) | 65.25 | -2.2 | | -17 | 30(3.5) | -50 | [-12] | [-43] | [-16] | -107 | -106 | DT | -1.3 | HoldShort | | (-13) | -25 | -31 | -8 | -20 | -2.5,6 | 15 | | 32 | Jan/27 | 9 | 68.8 | 67.72 | 66.53(-0.14) | 66.34(-0.16) | 66.07(-0.27) | 65.49 | -2.1 | | -17 | 27(1.9) | -50 | [-12] | [-37] | [-40] | -104 | -89 | DT | -1.4 | HoldShort? | | (-12) | -22 | -103 | -9 | -20 | -2.4,6 | 15 | | 33 | Jan/24 | 15 | 69.09 | 68.18 | 66.63(-0.08) | 66.44(-0.01) | 66.25(-0.07) | 66.3 | -2.2 | | -15 | 25(-8.5) | -50 | [-7] | [-12] | [6] | -62 | 12 | DP | 0.1 | OpenShort? | | (-7) | -6 | 22 | 1 | -17 | -0.8,8 | 25 | | 34 | Jan/24 | 14 | 69.09 | 68.18 | 66.68(-0.12) | 66.45(-0.01) | 66.29(-0.12) | 66.13 | -2.3 | | -15 | 33(-2.3) | -50 | [-10] | [-17] | [-6] | -83 | 12 | DT | -0.4 | HoldShort | | (-8) | -10 | -5 | -10 | -20 | -1.3,0 | 25 | | 35 | Jan/24 | 13 | 69.09 | 68.18 | 66.76(-0.12) | 66.46(-0.02) | 66.37(-0.19) | 66.17 | -2.3 | | -15 | 36(-2.8) | -50 | [-10] | [-24] | [-7] | -78 | -15 | DT | -0.4 | HoldShort | | (-10) | -16 | -9 | -13 | -20 | -1.3,5 | 25 | | | | |
| 36 | Jan/24 | 12 | 69.09 | 68.18 | 66.84(-0.14) | 66.47(-0.01) | 66.5(-0.17) | 66.24 | -2.2 | | -15 | 38(-3.2) | -50 | [-12] | [-22] | [-10] | -66 | 10 | DT | -0.5 | OpenShort | | (-11) | -15 | -19 | -8 | -20 | -1.2,14 | 25 | | 37 | Jan/24 | 11 | 69.09 | 68.18 | 66.93(-0.13) | 66.47(-0.12) | 66.61(-0.05) | 66.39 | -2.1 | | -15 | 42(-3.4) | -50 | [-11] | [-16] | [-6] | -53 | 39 | DT | -0.4 | OpenShort | | (-10) | -4 | -19 | -7 | 20 | -1,22 | 25 | | 38 | Jan/24 | 10 | 69.09 | 68.18 | 67.02(-0.1) | 66.55(-0.08) | 66.64(0.06) | 66.54 | -2 | | -15 | 45(-2) | -50 | [-9] | [-4] | [2] | -39 | 47 | DP | -0.2 | OpenShort | | (-10) | 5 | 4 | 2 | 9 | -0.8,31 | 25 | | 39 | Jan/24 | 9 | 69.09 | 68.18 | 67.09(-0.11) | 66.6(-0.08) | 66.6(0.08) | 66.51 | -2 | | -15 | 47(-1.5) | -50 | [-9] | [-3] | [-10] | -42 | 42 | DT | -0.1 | OpenShort? | | (-10) | 7 | -36 | 9 | 8 | -1,33 | 25 | | 40 | Jan/23 | 15 | 69.29 | 68.53 | 67.17(-0.1) | 66.65(-0.05) | 66.55(0.15) | 66.8 | -2.2 | | -12 | 49(-10.4) | -50 | [-9] | [5] | [4] | -32 | 79 | UR | 0.4 | SmallShort? | | (-8) | 13 | -3 | 18 | 20 | -0.6,33 | 24 | | | | |
| 41 | Jan/23 | 14 | 69.29 | 68.53 | 67.24(-0.12) | 66.68(-0.06) | 66.45(0.17) | 66.82 | -2.2 | | -12 | 59(-4.5) | -50 | [-10] | [6] | [17] | -44 | 105 | UR | 0.6 | SmallShort | | (-8) | 15 | 35 | 16 | 20 | -0.6,21 | 24 | | 42 | Jan/23 | 13 | 69.29 | 68.53 | 67.32(-0.15) | 66.72(-0.13) | 66.34(-0.18) | 66.54 | -2.5 | | -12 | 63(-1.7) | -50 | [-13] | [-27] | [11] | -70 | -13 | DP | 0.3 | OpenShort | | (-13) | -15 | 27 | 8 | 12 | -1.1,8 | 24 | | 43 | Jan/23 | 12 | 69.29 | 68.53 | 67.42(-0.16) | 66.81(-0.16) | 66.46(-0.22) | 66.33 | -2.7 | | -12 | 65(0.7) | -50 | [-14] | [-32] | [3] | -85 | -53 | DP | -0.2 | OpenShort | | (-13) | -19 | 9 | 7 | -17 | -1.5,3 | 24 | | 44 | Jan/23 | 11 | 69.29 | 68.53 | 67.53(-0.16) | 66.92(-0.21) | 66.6(-0.24) | 66.26 | -2.7 | | -12 | 64(3.3) | -50 | [-14] | [-36] | [-6] | -93 | -88 | DT | -0.5 | OpenShort | | (-15) | -21 | -8 | -5 | -20 | -1.8,2 | 24 | | 45 | Jan/23 | 10 | 69.29 | 68.53 | 67.64(-0.15) | 67.06(-0.23) | 66.76(-0.23) | 66.32 | -2.7 | | -12 | 61(4.9) | -50 | [-13] | [-36] | [-1] | -94 | -106 | DT | -0.6 | OpenShort | | (-13) | -20 | 10 | -16 | -20 | -1.9,4 | 24 | | | | |
| 46 | Jan/23 | 9 | 69.29 | 68.53 | 67.74(-0.16) | 67.21(-0.27) | 66.91(-0.29) | 66.24 | -2.7 | | -12 | 56(8.1) | -50 | [-14] | [-43] | [-45] | -107 | -131 | DT | -1.1 | HoldShort? | | (-13) | -25 | -115 | -21 | -20 | -2.4,3 | 24 | | 47 | Jan/22 | 15 | 69.47 | 68.79 | 67.85(5.21) | 67.39(-0.14) | 67.11(-0.07) | 67.16 | -2.4 | | -11 | 48(-1494) | 50 | [445] | [96] | [3] | -79 | -5417 | UT | 0.1 | OpenLong? | | (-8) | -6 | 13 | -11 | 3 | -1.3,4 | 37 | | 48 | Jan/22 | 14 | 69.47 | 68.79 | 64.49(-0.15) | 67.49(-0.13) | 67.16(-0.11) | 67.05 | -2.5 | | -11 | 1542(-2.3) | -50 | [-13] | [-21] | [-3] | -45 | 524 | DT | -0 | OpenShort | | (461) | -9 | 1 | -15 | -13 | 0.2,0 | 37 | | 49 | Jan/22 | 13 | 69.47 | 68.79 | 64.59(-0.14) | 67.58(-0.15) | 67.24(-0.18) | 67.04 | -2.5 | | -11 | 1544(-2.3) | -50 | [-12] | [-28] | [-6] | -45 | 476 | DT | -0 | OpenShort | | (-13) | -15 | -5 | -15 | -20 | 0.2,0 | 37 | | 50 | Jan/22 | 12 | 69.47 | 68.79 | 64.68(-0.17) | 67.68(-0.17) | 67.36(-0.23) | 67.08 | -2.5 | | -11 | 1547(-2.5) | -50 | [-14] | [-34] | [-10] | -45 | 483 | DT | -0 | OpenShort | | (-13) | -20 | -15 | -15 | -20 | 0.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|